ALLETE, Inc. (ALE) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$67.22

north_east

$0.5 (0.75%)

Day's range

$66.57

$67.29

5 DAY PERFORMANCE

-0.53%

1 MONTH PERFORMANCE

-0.31%

3 MONTH PERFORMANCE

+5.61%

6 MONTH PERFORMANCE

+3.00%

YEAR-TO-DATE PERFORMANCE

+3.73%

1 YEAR PERFORMANCE

+4.15%

ALLETE, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/05/2025	$67.58	$67.61 (0.04%)	$67.66	$67.55	551.60 K	$3.93 B
12/04/2025	$67.67	$67.60 (-0.1%)	$67.70	$67.59	656.83 K	$3.93 B
12/03/2025	$67.64	$67.65 (0.01%)	$67.71	$67.58	547.92 K	$3.93 B
12/02/2025	$67.65	$67.58 (-0.1%)	$67.67	$67.58	825.63 K	$3.93 B
12/01/2025	$67.56	$67.63 (0.1%)	$67.66	$67.56	676.42 K	$3.93 B
11/28/2025	$67.59	$67.62 (0.04%)	$67.64	$67.55	348.73 K	$3.93 B
11/26/2025	$67.55	$67.58 (0.04%)	$67.59	$67.51	563.02 K	$3.93 B
11/25/2025	$67.58	$67.52 (-0.09%)	$67.60	$67.50	658.80 K	$3.92 B
11/24/2025	$67.50	$67.50 (0%)	$67.55	$67.45	783.80 K	$3.92 B
11/21/2025	$67.52	$67.57 (0.07%)	$67.60	$67.45	974.80 K	$3.93 B
11/20/2025	$67.42	$67.52 (0.15%)	$67.59	$67.38	736.90 K	$3.92 B
11/19/2025	$67.45	$67.38 (-0.1%)	$67.49	$67.38	607.41 K	$3.91 B
11/18/2025	$67.54	$67.41 (-0.19%)	$67.57	$67.40	784.60 K	$3.92 B
11/17/2025	$67.52	$67.45 (-0.1%)	$67.54	$67.38	588.90 K	$3.92 B
11/14/2025	$67.45	$67.50 (0.07%)	$67.52	$67.35	743.04 K	$3.92 B
11/13/2025	$67.50	$67.41 (-0.13%)	$67.50	$67.41	661.70 K	$3.92 B
11/12/2025	$67.49	$67.53 (0.06%)	$67.56	$67.46	421.10 K	$3.92 B
11/11/2025	$67.44	$67.54 (0.15%)	$67.57	$67.36	656.00 K	$3.92 B
11/10/2025	$67.35	$67.35 (0%)	$67.41	$67.33	677.13 K	$3.91 B
11/07/2025	$67.37	$67.43 (0.09%)	$67.46	$67.34	582.24 K	$3.92 B
11/06/2025	$67.35	$67.32 (-0.04%)	$67.36	$67.31	474.45 K	$3.91 B
11/05/2025	$67.35	$67.31 (-0.06%)	$67.38	$67.31	526.50 K	$3.91 B
11/04/2025	$67.38	$67.34 (-0.06%)	$67.38	$67.32	598.02 K	$3.91 B
11/03/2025	$67.35	$67.34 (-0.01%)	$67.39	$67.17	628.20 K	$3.91 B
10/31/2025	$67.36	$67.33 (-0.04%)	$67.43	$67.26	720.00 K	$3.91 B
10/30/2025	$67.45	$67.39 (-0.09%)	$67.51	$67.36	430.50 K	$3.92 B
10/29/2025	$67.36	$67.43 (0.1%)	$67.50	$67.36	853.62 K	$3.92 B
10/28/2025	$67.30	$67.40 (0.15%)	$67.43	$67.30	367.30 K	$3.92 B
10/27/2025	$67.36	$67.36 (0%)	$67.39	$67.32	412.80 K	$3.91 B
10/24/2025	$67.38	$67.38 (0%)	$67.39	$67.33	303.90 K	$3.91 B
10/23/2025	$67.44	$67.34 (-0.15%)	$67.44	$67.30	486.00 K	$3.91 B
10/22/2025	$67.40	$67.34 (-0.09%)	$67.41	$67.33	339.70 K	$3.91 B
10/21/2025	$67.35	$67.38 (0.04%)	$67.45	$67.32	356.00 K	$3.91 B
10/20/2025	$67.33	$67.39 (0.09%)	$67.42	$67.32	457.60 K	$3.91 B
10/17/2025	$67.45	$67.31 (-0.21%)	$67.45	$67.25	430.11 K	$3.90 B
10/16/2025	$67.34	$67.31 (-0.04%)	$67.49	$67.30	601.91 K	$3.90 B
10/15/2025	$67.36	$67.35 (-0.01%)	$67.36	$67.25	470.00 K	$3.91 B
10/14/2025	$67.29	$67.37 (0.12%)	$67.38	$67.23	635.53 K	$3.91 B
10/13/2025	$67.30	$67.30 (0%)	$67.36	$67.29	595.50 K	$3.90 B
10/10/2025	$67.29	$67.30 (0.01%)	$67.36	$67.27	508.83 K	$3.90 B
10/09/2025	$67.32	$67.30 (-0.03%)	$67.37	$67.30	407.90 K	$3.90 B
10/08/2025	$67.40	$67.37 (-0.04%)	$67.40	$67.30	349.41 K	$3.91 B
10/07/2025	$67.30	$67.29 (-0.01%)	$67.38	$67.29	584.00 K	$3.90 B
10/06/2025	$67.33	$67.30 (-0.04%)	$67.44	$67.25	813.58 K	$3.90 B
10/03/2025	$66.75	$67.21 (0.69%)	$67.29	$66.57	4.80 M	$3.90 B
10/02/2025	$66.55	$66.72 (0.26%)	$66.72	$66.51	801.90 K	$3.87 B
10/01/2025	$66.38	$66.69 (0.47%)	$66.69	$66.38	716.50 K	$3.87 B
09/30/2025	$66.22	$66.40 (0.27%)	$66.60	$66.19	632.85 K	$3.85 B
09/29/2025	$66.13	$66.31 (0.27%)	$66.42	$66.02	683.62 K	$3.85 B
09/26/2025	$65.77	$66.27 (0.76%)	$66.27	$65.77	869.05 K	$3.84 B
09/25/2025	$64.46	$65.67 (1.88%)	$65.89	$64.44	1.52 M	$3.81 B
09/24/2025	$64.02	$64.07 (0.08%)	$64.15	$63.99	355.82 K	$3.72 B
09/23/2025	$63.75	$63.98 (0.36%)	$64.12	$63.75	509.43 K	$3.71 B
09/22/2025	$64.20	$63.95 (-0.39%)	$64.20	$63.72	603.61 K	$3.71 B
09/19/2025	$64.02	$64.00 (-0.03%)	$64.23	$63.77	1.10 M	$3.71 B
09/18/2025	$64.04	$64.09 (0.08%)	$64.36	$63.90	480.01 K	$3.72 B
09/17/2025	$62.67	$64.18 (2.41%)	$64.24	$62.67	1.05 M	$3.72 B
09/16/2025	$62.66	$62.45 (-0.34%)	$62.77	$62.38	692.54 K	$3.62 B
09/15/2025	$63.11	$62.92 (-0.3%)	$63.11	$62.63	723.62 K	$3.65 B
09/12/2025	$63.30	$63.26 (-0.06%)	$63.50	$63.23	413.90 K	$3.67 B
09/11/2025	$63.81	$63.48 (-0.52%)	$63.87	$63.22	656.94 K	$3.68 B
09/10/2025	$63.45	$63.78 (0.52%)	$63.80	$63.38	384.71 K	$3.70 B
09/09/2025	$63.38	$63.50 (0.19%)	$63.78	$63.20	395.91 K	$3.68 B
09/08/2025	$63.69	$63.38 (-0.49%)	$63.77	$63.05	440.10 K	$3.68 B