5 DAY PERFORMANCE
-0.32%
1 MONTH PERFORMANCE
-0.32%
3 MONTH PERFORMANCE
-0.02%
6 MONTH PERFORMANCE
+0.90%
YEAR-TO-DATE PERFORMANCE
+0.87%
1 YEAR PERFORMANCE
+10.36%
Air Lease Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/08/2026 | $65.00 | $65.00 (0%) | $65.00 | $65.00 | 2.29 M | $7.26 B |
| 04/07/2026 | $64.98 | $65.00 (0.03%) | $65.00 | $64.97 | 2.29 M | $7.26 B |
| 04/06/2026 | $64.98 | $64.98 (0%) | $64.99 | $64.96 | 1.34 M | $7.26 B |
| 04/02/2026 | $64.95 | $64.95 (0%) | $64.96 | $64.94 | 3.99 M | $7.26 B |
| 04/01/2026 | $64.94 | $64.95 (0.02%) | $64.95 | $64.92 | 1.62 M | $7.26 B |
| 03/31/2026 | $64.93 | $64.94 (0.02%) | $64.95 | $64.92 | 2.70 M | $7.26 B |
| 03/30/2026 | $64.81 | $64.76 (-0.08%) | $64.82 | $64.70 | 2.28 M | $7.24 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
