5 DAY PERFORMANCE
-0.32%
1 MONTH PERFORMANCE
-0.32%
3 MONTH PERFORMANCE
+0.09%
6 MONTH PERFORMANCE
+1.39%
YEAR-TO-DATE PERFORMANCE
+0.87%
1 YEAR PERFORMANCE
+13.79%
Air Lease Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/08/2026 | $65.00 | $65.00 (0%) | $65.00 | $65.00 | 2.29 M | $7.26 B |
| 04/07/2026 | $64.98 | $65.00 (0.03%) | $65.00 | $64.97 | 2.29 M | $7.26 B |
| 04/06/2026 | $64.98 | $64.98 (0%) | $64.99 | $64.96 | 1.34 M | $7.26 B |
| 04/02/2026 | $64.95 | $64.95 (0%) | $64.96 | $64.94 | 3.99 M | $7.26 B |
| 04/01/2026 | $64.94 | $64.95 (0.02%) | $64.95 | $64.92 | 1.62 M | $7.26 B |
| 03/31/2026 | $64.93 | $64.94 (0.02%) | $64.95 | $64.92 | 2.70 M | $7.26 B |
| 03/30/2026 | $64.81 | $64.76 (-0.08%) | $64.82 | $64.70 | 2.28 M | $7.24 B |
| 03/27/2026 | $64.72 | $64.80 (0.12%) | $64.85 | $64.69 | 2.17 M | $7.24 B |
| 03/26/2026 | $64.74 | $64.72 (-0.03%) | $64.74 | $64.68 | 2.36 M | $7.23 B |
| 03/25/2026 | $64.75 | $64.74 (-0.02%) | $64.77 | $64.71 | 2.02 M | $7.24 B |
| 03/24/2026 | $64.69 | $64.70 (0.02%) | $64.80 | $64.68 | 4.00 M | $7.23 B |
| 03/23/2026 | $64.70 | $64.71 (0.02%) | $64.72 | $64.63 | 1.60 M | $7.23 B |
| 03/20/2026 | $64.67 | $64.61 (-0.09%) | $64.69 | $64.58 | 2.50 M | $7.22 B |
| 03/19/2026 | $64.61 | $64.58 (-0.05%) | $64.70 | $64.58 | 2.12 M | $7.22 B |
| 03/18/2026 | $64.70 | $64.61 (-0.14%) | $64.73 | $64.55 | 1.57 M | $7.22 B |
| 03/17/2026 | $64.65 | $64.71 (0.09%) | $64.76 | $64.60 | 2.03 M | $7.23 B |
| 03/16/2026 | $64.65 | $64.61 (-0.06%) | $64.67 | $64.54 | 2.05 M | $7.22 B |
| 03/13/2026 | $64.74 | $64.52 (-0.34%) | $64.74 | $64.45 | 4.15 M | $7.21 B |
| 03/12/2026 | $64.65 | $64.62 (-0.05%) | $64.77 | $64.58 | 3.06 M | $7.22 B |
| 03/11/2026 | $64.70 | $64.70 (0%) | $64.77 | $64.55 | 2.74 M | $7.23 B |
| 03/10/2026 | $64.85 | $64.66 (-0.29%) | $64.85 | $64.63 | 5.00 M | $7.23 B |
| 03/09/2026 | $64.52 | $64.78 (0.4%) | $64.81 | $64.50 | 4.83 M | $7.24 B |
| 03/06/2026 | $64.61 | $64.52 (-0.14%) | $64.66 | $64.52 | 3.44 M | $7.21 B |
| 03/05/2026 | $64.70 | $64.61 (-0.14%) | $64.73 | $64.61 | 5.75 M | $7.22 B |
| 03/04/2026 | $64.80 | $64.72 (-0.12%) | $64.80 | $64.69 | 2.28 M | $7.23 B |
| 03/03/2026 | $64.70 | $64.72 (0.03%) | $64.81 | $64.65 | 3.41 M | $7.23 B |
| 03/02/2026 | $64.67 | $64.70 (0.05%) | $64.79 | $64.64 | 1.93 M | $7.23 B |
| 02/27/2026 | $64.89 | $64.84 (-0.08%) | $64.92 | $64.83 | 1.58 M | $7.25 B |
| 02/26/2026 | $64.90 | $64.91 (0.02%) | $64.94 | $64.86 | 2.46 M | $7.25 B |
| 02/25/2026 | $64.88 | $64.85 (-0.05%) | $64.92 | $64.82 | 1.16 M | $7.25 B |
| 02/24/2026 | $64.95 | $64.88 (-0.11%) | $64.96 | $64.85 | 1.12 M | $7.25 B |
| 02/23/2026 | $64.89 | $64.95 (0.09%) | $64.96 | $64.82 | 1.50 M | $7.26 B |
| 02/20/2026 | $64.78 | $64.91 (0.2%) | $64.92 | $64.76 | 3.18 M | $7.25 B |
| 02/19/2026 | $64.77 | $64.79 (0.03%) | $64.84 | $64.77 | 1.68 M | $7.24 B |
| 02/18/2026 | $64.79 | $64.79 (0%) | $64.82 | $64.76 | 1.20 M | $7.24 B |
| 02/17/2026 | $64.75 | $64.74 (-0.02%) | $64.81 | $64.72 | 1.88 M | $7.24 B |
| 02/13/2026 | $64.71 | $64.73 (0.03%) | $64.76 | $64.66 | 1.77 M | $7.23 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
