Android app Apple app link

The Frontier Economic Fund (AKAF)

NYSE Currency in USD Disclaimer
Add to Alerts ADD TO LIST

$0.00

$0 (0%)
Last update: 07:00 PM EST
Day's range
$0
Day's range
$0

5 DAY PERFORMANCE

+0.12%

1 MONTH PERFORMANCE

-5.00%

3 MONTH PERFORMANCE

+1.74%

6 MONTH PERFORMANCE

+7.18%

YEAR-TO-DATE PERFORMANCE

+10.27%

1 YEAR PERFORMANCE

+13.59%

The Frontier Economic Fund Stock Chart

Track all markets on TradingView

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/21/2026 $31.81 $31.81 (0%) $31.81 $31.81 100 $3.20 M
09/18/2026 $31.75 $31.75 (0%) $31.75 $31.75 100 $3.20 M
09/17/2026 $32.05 $32.05 (0%) $32.05 $32.05 100 $3.23 M
09/16/2026 $31.83 $31.83 (0%) $31.83 $31.83 100 $3.21 M
09/15/2026 $32.25 $32.25 (0%) $32.25 $32.25 100 $3.25 M
09/14/2026 $32.51 $32.51 (0%) $32.51 $32.51 100 $3.28 M
09/11/2026 $32.57 $32.57 (0%) $32.57 $32.57 100 $3.29 M
09/10/2026 $32.38 $32.38 (0%) $32.38 $32.38 100 $3.27 M
09/09/2026 $32.72 $32.72 (0%) $32.72 $32.72 100 $3.30 M
09/08/2026 $32.93 $32.93 (0%) $32.93 $32.93 100 $3.32 M
09/04/2026 $33.13 $33.13 (0%) $33.13 $33.13 100
09/03/2026 $33.28 $33.28 (0%) $33.28 $33.28 100
09/02/2026 $33.06 $33.06 (0%) $33.06 $33.06 100
09/01/2026 $32.78 $32.78 (0%) $32.78 $32.78 100
08/31/2026 $33.20 $33.20 (0%) $33.20 $33.20 100
08/28/2026 $33.41 $33.41 (0%) $33.41 $33.41 100
08/27/2026 $33.44 $33.44 (0%) $33.44 $33.44 100
08/26/2026 $33.61 $33.61 (0%) $33.61 $33.61 100
08/25/2026 $33.74 $33.74 (0%) $33.74 $33.74 100
08/24/2026 $33.78 $33.78 (0%) $33.78 $33.78 100
08/21/2026 $33.78 $33.78 (0%) $33.78 $33.78 100
08/20/2026 $33.46 $33.46 (0%) $33.46 $33.46 100
08/19/2026 $33.65 $33.65 (0%) $33.65 $33.65 100
08/18/2026 $33.57 $33.57 (0%) $33.57 $33.33 322
08/17/2026 $33.50 $33.50 (0%) $33.50 $33.50 100
08/14/2026 $33.65 $33.65 (0%) $33.65 $33.65 100
08/13/2026 $33.58 $33.58 (0%) $33.58 $33.58 100
08/12/2026 $33.58 $33.58 (0%) $33.58 $33.58 200
08/11/2026 $33.45 $33.45 (0%) $33.45 $33.45 100
08/10/2026 $33.28 $33.28 (0%) $33.28 $33.28 100
08/07/2026 $33.18 $33.18 (0%) $33.18 $33.18 100
08/06/2026 $32.78 $32.78 (0%) $32.78 $32.78 100
08/05/2026 $32.83 $32.83 (0%) $32.83 $32.83 100
08/04/2026 $32.82 $32.82 (0%) $32.82 $32.82 100
08/03/2026 $32.30 $32.30 (0%) $32.30 $32.30 100
07/31/2026 $32.00 $32.00 (0%) $32.00 $32.00 100
07/30/2026 $32.02 $32.02 (0%) $32.02 $32.02 100
07/29/2026 $31.76 $31.76 (0%) $31.76 $31.76 100
07/28/2026 $32.09 $32.09 (0%) $32.09 $32.09 100
07/27/2026 $31.85 $31.85 (0%) $31.85 $31.85 100
07/24/2026 $31.64 $31.64 (0%) $31.64 $31.64 100
07/23/2026 $31.32 $31.32 (0%) $31.32 $31.32 100
07/22/2026 $31.59 $31.59 (0%) $31.59 $31.59 100
07/21/2026 $31.57 $31.57 (0%) $31.57 $31.57 100
07/20/2026 $31.29 $31.29 (0%) $31.29 $31.29 100
07/17/2026 $31.49 $31.49 (0%) $31.49 $31.49 100
07/16/2026 $31.68 $31.68 (0%) $31.68 $31.68 100
07/15/2026 $31.54 $31.54 (0%) $31.54 $31.54 100
07/14/2026 $31.55 $31.55 (0%) $31.55 $31.55 100
07/13/2026 $31.82 $31.58 (-0.75%) $31.82 $31.58 100
07/10/2026 $31.75 $31.75 (0%) $31.75 $31.75 100
07/09/2026 $31.63 $31.63 (0%) $31.63 $31.63 100
07/08/2026 $31.40 $31.43 (0.1%) $31.43 $31.40 200
07/07/2026 $31.60 $31.60 (0%) $31.60 $31.60 100
07/06/2026 $31.91 $31.74 (-0.53%) $31.91 $31.74 200
07/02/2026 $31.73 $31.73 (0%) $31.73 $31.73 100
07/01/2026 $31.47 $31.47 (0%) $31.47 $31.47 100
06/30/2026 $31.51 $31.51 (0%) $31.51 $31.51 100
06/29/2026 $31.58 $31.58 (0%) $31.58 $31.58 100
06/26/2026 $31.51 $31.51 (0%) $31.51 $31.51 100
06/25/2026 $31.38 $31.38 (0%) $31.38 $31.38 100
06/24/2026 $31.30 $31.30 (0%) $31.30 $31.30 100
06/23/2026 $31.37 $31.37 (0%) $31.37 $31.37 100
06/22/2026 $31.54 $31.54 (0%) $31.54 $31.54 100

Exclusive Content

Access to this content is reserved for premium members. Unlock all features by upgrading to a premium membership.

Get the App

To join as a premium member, please download our app and complete your membership purchase there.