The Frontier Economic Fund (AKAF)

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

5 DAY PERFORMANCE

-0.62%

1 MONTH PERFORMANCE

+2.36%

3 MONTH PERFORMANCE

-2.10%

6 MONTH PERFORMANCE

-1.05%

YEAR-TO-DATE PERFORMANCE

+10.27%

1 YEAR PERFORMANCE

+13.92%

The Frontier Economic Fund Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/05/2026	$31.79	$31.79 (0%)	$31.79	$31.79	100	$2.86 M
11/04/2026	$32.82	$32.82 (0%)	$32.82	$32.82	100	$2.95 M
11/03/2026	$32.13	$32.13 (0%)	$32.13	$32.13	100	$2.89 M
11/02/2026	$32.43	$32.43 (0%)	$32.43	$32.42	116	$2.92 M
10/30/2026	$32.14	$32.29 (0.47%)	$32.29	$32.14	321	$2.91 M
10/29/2026	$32.26	$32.26 (0%)	$32.26	$32.26	100	$2.90 M
10/28/2026	$31.95	$31.95 (0%)	$31.95	$31.95	100	$2.88 M
10/27/2026	$31.93	$31.93 (0%)	$31.93	$31.93	100	$2.87 M
10/26/2026	$31.71	$31.70 (-0.03%)	$31.71	$31.67	427	$2.85 M
10/23/2026	$31.52	$31.52 (0%)	$31.52	$31.52	100	$2.84 M
10/22/2026	$31.56	$31.56 (0%)	$31.71	$31.56	400	$2.84 M
10/21/2026	$31.69	$31.69 (0%)	$31.69	$31.69	100	$2.85 M
10/20/2026	$31.57	$31.57 (0%)	$31.57	$31.57	100	$2.84 M
10/19/2026	$31.38	$31.38 (0%)	$31.38	$31.38	100	$2.82 M
10/16/2026	$31.76	$31.45 (-0.98%)	$31.76	$31.45	206	$2.83 M
10/15/2026	$31.52	$31.52 (0%)	$31.52	$31.52	100	$2.84 M
10/14/2026	$31.08	$31.08 (0%)	$31.08	$31.08	100	$2.80 M
10/13/2026	$31.44	$31.44 (0%)	$31.44	$31.44	100	$2.83 M
10/12/2026	$31.39	$31.39 (0%)	$31.39	$31.39	100	$2.83 M
10/09/2026	$31.44	$31.44 (0%)	$31.44	$31.44	100	$3.17 M
10/08/2026	$31.29	$31.29 (0%)	$31.29	$31.29	100	$3.16 M
10/07/2026	$30.96	$30.96 (0%)	$30.96	$30.96	100	$3.12 M
10/06/2026	$31.35	$31.35 (0%)	$31.35	$31.35	100	$3.16 M
10/05/2026	$31.29	$31.22 (-0.22%)	$31.29	$31.21	216	$3.15 M
10/02/2026	$31.13	$31.19 (0.19%)	$31.19	$31.13	208	$3.15 M
10/01/2026	$30.96	$30.96 (0%)	$30.96	$30.96	100	$3.12 M
09/30/2026	$30.94	$30.94 (0%)	$30.94	$30.94	100	$3.12 M
09/29/2026	$31.08	$31.08 (0%)	$31.08	$31.08	100	$3.14 M
09/28/2026	$31.11	$31.11 (0%)	$31.11	$31.11	100	$3.14 M
09/25/2026	$31.46	$31.46 (0%)	$31.46	$31.46	100	$3.17 M
09/24/2026	$31.28	$31.28 (0%)	$31.28	$31.28	100	$3.16 M
09/23/2026	$31.52	$31.52 (0%)	$31.52	$31.52	100	$3.18 M
09/22/2026	$31.87	$31.98 (0.35%)	$31.98	$31.87	218	$3.23 M
09/21/2026	$31.81	$31.81 (0%)	$31.81	$31.81	100	$3.21 M
09/18/2026	$31.75	$31.75 (0%)	$31.75	$31.75	100	$3.20 M
09/17/2026	$32.05	$32.05 (0%)	$32.05	$32.05	100	$3.23 M
09/16/2026	$31.83	$31.83 (0%)	$31.83	$31.83	100	$3.21 M
09/15/2026	$32.25	$32.25 (0%)	$32.25	$32.25	100	$3.25 M
09/14/2026	$32.51	$32.51 (0%)	$32.51	$32.51	100	$3.28 M
09/11/2026	$32.57	$32.57 (0%)	$32.57	$32.57	100	$3.29 M
09/10/2026	$32.38	$32.38 (0%)	$32.38	$32.38	100	$3.27 M
09/09/2026	$32.72	$32.72 (0%)	$32.72	$32.72	100	$3.30 M
09/08/2026	$32.93	$32.93 (0%)	$32.93	$32.93	100	$3.32 M
09/04/2026	$33.13	$33.13 (0%)	$33.13	$33.13	100
09/03/2026	$33.28	$33.28 (0%)	$33.28	$33.28	100
09/02/2026	$33.06	$33.06 (0%)	$33.06	$33.06	100
09/01/2026	$32.78	$32.78 (0%)	$32.78	$32.78	100
08/31/2026	$33.20	$33.20 (0%)	$33.20	$33.20	100
08/28/2026	$33.41	$33.41 (0%)	$33.41	$33.41	100
08/27/2026	$33.44	$33.44 (0%)	$33.44	$33.44	100
08/26/2026	$33.61	$33.61 (0%)	$33.61	$33.61	100
08/25/2026	$33.74	$33.74 (0%)	$33.74	$33.74	100
08/24/2026	$33.78	$33.78 (0%)	$33.78	$33.78	100
08/21/2026	$33.78	$33.78 (0%)	$33.78	$33.78	100
08/20/2026	$33.46	$33.46 (0%)	$33.46	$33.46	100
08/19/2026	$33.65	$33.65 (0%)	$33.65	$33.65	100
08/18/2026	$33.57	$33.57 (0%)	$33.57	$33.33	322
08/17/2026	$33.50	$33.50 (0%)	$33.50	$33.50	100
08/14/2026	$33.65	$33.65 (0%)	$33.65	$33.65	100
08/13/2026	$33.58	$33.58 (0%)	$33.58	$33.58	100
08/12/2026	$33.58	$33.58 (0%)	$33.58	$33.58	200
08/11/2026	$33.45	$33.45 (0%)	$33.45	$33.45	100
08/10/2026	$33.28	$33.28 (0%)	$33.28	$33.28	100
08/07/2026	$33.18	$33.18 (0%)	$33.18	$33.18	100
08/06/2026	$32.78	$32.78 (0%)	$32.78	$32.78	100