5 DAY PERFORMANCE
+3.07%
1 MONTH PERFORMANCE
+3.07%
3 MONTH PERFORMANCE
+3.78%
6 MONTH PERFORMANCE
-12.97%
YEAR-TO-DATE PERFORMANCE
+3.07%
1 YEAR PERFORMANCE
-24.69%
Great Ajax Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/30/2024 | $3.00 | $2.93 (-2.33%) | $3.02 | $2.93 | 139,347 | $132.81 M |
| 12/27/2024 | $2.97 | $3.02 (1.68%) | $3.03 | $2.91 | 171,313 | $136.89 M |
| 12/26/2024 | $2.99 | $2.98 (-0.33%) | $3.02 | $2.91 | 157,324 | |
| 12/24/2024 | $2.86 | $3.02 (5.59%) | $3.04 | $2.86 | 30,191 | $136.89 M |
| 12/23/2024 | $2.90 | $2.93 (1.03%) | $2.94 | $2.85 | 202,315 | $132.81 M |
| 12/20/2024 | $2.78 | $3.00 (7.91%) | $3.03 | $2.75 | 414,003 | $135.98 M |
| 12/19/2024 | $2.77 | $2.80 (1.08%) | $2.83 | $2.75 | 251,478 | $126.92 M |
| 12/18/2024 | $2.86 | $2.77 (-3.15%) | $2.89 | $2.77 | 167,201 | $125.56 M |
| 12/17/2024 | $2.90 | $2.86 (-1.38%) | $2.99 | $2.77 | 222,054 | $129.64 M |
| 12/16/2024 | $2.96 | $2.93 (-1.01%) | $2.99 | $2.90 | 150,921 | $132.81 M |
| 12/13/2024 | $2.85 | $2.98 (4.56%) | $3.01 | $2.85 | 71,779 | $135.08 M |
| 12/12/2024 | $2.96 | $2.91 (-1.69%) | $2.97 | $2.85 | 211,275 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
