5 DAY PERFORMANCE
-14.69%
1 MONTH PERFORMANCE
-14.85%
3 MONTH PERFORMANCE
-1.70%
6 MONTH PERFORMANCE
-6.80%
YEAR-TO-DATE PERFORMANCE
-2.62%
1 YEAR PERFORMANCE
+8.48%
Arthur J. Gallagher & Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $325.75 | $325.14 (-0.19%) | $327.63 | $320.67 | 987,264 | $71.59 B |
| 03/11/2025 | $322.82 | $325.75 (0.91%) | $327.88 | $321.88 | 1.64 M | $71.83 B |
| 03/10/2025 | $323.02 | $321.85 (-0.36%) | $324.40 | $318.24 | 3.18 M | $70.97 B |
| 03/07/2025 | $338.58 | $324.00 (-4.31%) | $339.48 | $321.19 | 4.13 M | $71.44 B |
| 03/06/2025 | $339.82 | $339.85 (0.01%) | $342.01 | $334.70 | 1.49 M | $74.94 B |
| 03/05/2025 | $335.61 | $340.79 (1.54%) | $342.04 | $335.61 | 1.22 M | $75.14 B |
| 03/04/2025 | $343.72 | $337.27 (-1.88%) | $345.43 | $336.48 | 1.91 M | $74.37 B |
| 03/03/2025 | $336.87 | $341.80 (1.46%) | $343.21 | $336.38 | 1.36 M | $75.37 B |
| 02/28/2025 | $334.81 | $337.74 (0.88%) | $338.43 | $332.78 | 1.75 M | $74.47 B |
| 02/27/2025 | $328.60 | $333.17 (1.39%) | $334.69 | $326.93 | 1.46 M | $73.46 B |
| 02/26/2025 | $331.52 | $328.33 (-0.96%) | $333.03 | $327.60 | 991,835 | $72.40 B |
| 02/25/2025 | $329.91 | $331.83 (0.58%) | $332.69 | $329.12 | 1.71 M | $73.17 B |
| 02/24/2025 | $325.44 | $328.49 (0.94%) | $331.09 | $325.37 | 1.47 M | $72.43 B |
| 02/21/2025 | $324.67 | $325.56 (0.27%) | $327.27 | $323.84 | 952,442 | $71.79 B |
| 02/20/2025 | $326.00 | $325.13 (-0.27%) | $327.40 | $322.67 | 876,411 | $71.69 B |
| 02/19/2025 | $327.26 | $327.33 (0.02%) | $327.99 | $325.36 | 709,600 | $72.18 B |
| 02/18/2025 | $322.24 | $326.30 (1.26%) | $326.40 | $320.04 | 1.32 M | $71.95 B |
| 02/14/2025 | $328.85 | $321.50 (-2.24%) | $329.60 | $319.50 | 2.08 M | $70.50 B |
| 02/13/2025 | $325.00 | $328.56 (1.1%) | $328.92 | $324.01 | 1.21 M | $72.05 B |
| 02/12/2025 | $320.38 | $324.61 (1.32%) | $325.10 | $319.69 | 1.10 M | $71.19 B |
| 02/11/2025 | $323.97 | $322.00 (-0.61%) | $324.17 | $320.77 | 1.54 M | $70.61 B |
| 02/10/2025 | $322.07 | $324.29 (0.69%) | $324.79 | $319.81 | 1.57 M | $71.12 B |
| 02/07/2025 | $319.68 | $322.33 (0.83%) | $323.55 | $318.89 | 1.72 M | $70.69 B |
| 02/06/2025 | $316.95 | $319.99 (0.96%) | $320.72 | $315.66 | 1.85 M | $70.17 B |
| 02/05/2025 | $314.60 | $316.30 (0.54%) | $316.34 | $311.62 | 1.48 M | $69.36 B |
| 02/04/2025 | $309.00 | $312.21 (1.04%) | $313.00 | $308.52 | 1.68 M | $68.47 B |
| 02/03/2025 | $299.75 | $309.00 (3.09%) | $309.53 | $299.37 | 2.22 M | $67.76 B |
| 01/31/2025 | $298.20 | $301.82 (1.21%) | $307.74 | $296.83 | 2.41 M | $66.19 B |
| 01/30/2025 | $297.07 | $299.03 (0.66%) | $299.44 | $294.60 | 1.64 M | $65.58 B |
| 01/29/2025 | $292.00 | $294.10 (0.72%) | $296.00 | $291.47 | 1.59 M | $64.50 B |
| 01/28/2025 | $296.00 | $293.41 (-0.88%) | $297.49 | $293.19 | 1.78 M | $64.34 B |
| 01/27/2025 | $289.52 | $296.00 (2.24%) | $297.70 | $289.52 | 1.63 M | $64.91 B |
| 01/24/2025 | $286.80 | $289.51 (0.94%) | $289.93 | $286.78 | 2.03 M | $63.49 B |
| 01/23/2025 | $292.45 | $288.00 (-1.52%) | $294.36 | $287.50 | 1.57 M | $63.16 B |
| 01/22/2025 | $297.15 | $293.50 (-1.23%) | $297.66 | $293.40 | 1.50 M | $64.36 B |
| 01/21/2025 | $296.88 | $296.77 (-0.04%) | $299.01 | $293.86 | 1.63 M | $65.08 B |
| 01/17/2025 | $295.79 | $294.82 (-0.33%) | $296.93 | $293.91 | 1.26 M | $64.65 B |
| 01/16/2025 | $290.76 | $295.79 (1.73%) | $296.02 | $290.76 | 1.23 M | $64.87 B |
| 01/15/2025 | $292.00 | $290.19 (-0.62%) | $292.00 | $287.76 | 1.87 M | $63.64 B |
| 01/14/2025 | $286.00 | $289.11 (1.09%) | $289.75 | $284.87 | 1.28 M | $63.40 B |
| 01/13/2025 | $285.22 | $285.81 (0.21%) | $288.31 | $285.22 | 1.92 M | $62.68 B |
| 01/10/2025 | $285.99 | $287.01 (0.36%) | $290.34 | $283.62 | 3.07 M | $62.94 B |
| 01/08/2025 | $282.13 | $285.50 (1.19%) | $286.09 | $280.17 | 1.85 M | $62.61 B |
| 01/07/2025 | $278.32 | $279.77 (0.52%) | $282.19 | $277.23 | 2.78 M | $61.35 B |
| 01/06/2025 | $281.71 | $276.42 (-1.88%) | $282.00 | $276.26 | 1.68 M | $60.62 B |
| 01/03/2025 | $277.42 | $280.40 (1.07%) | $281.75 | $276.81 | 3.73 M | $61.49 B |
| 01/02/2025 | $285.39 | $275.89 (-3.33%) | $286.27 | $275.56 | 2.56 M | $60.50 B |
| 12/31/2024 | $285.70 | $283.85 (-0.65%) | $285.98 | $282.57 | 1.35 M | $62.25 B |
| 12/30/2024 | $284.08 | $284.46 (0.13%) | $285.39 | $281.83 | 1.71 M | $62.38 B |
| 12/27/2024 | $287.84 | $286.54 (-0.45%) | $289.00 | $285.20 | 7.62 M | $62.84 B |
| 12/26/2024 | $286.55 | $288.36 (0.63%) | $289.12 | $286.18 | 1.17 M | $63.24 B |
| 12/24/2024 | $285.22 | $288.35 (1.1%) | $288.50 | $283.57 | 1.05 M | $63.24 B |
| 12/23/2024 | $281.67 | $284.51 (1.01%) | $284.98 | $280.82 | 1.94 M | $62.39 B |
| 12/20/2024 | $279.52 | $283.10 (1.28%) | $286.44 | $276.99 | 2.77 M | $62.08 B |
| 12/19/2024 | $278.77 | $279.09 (0.11%) | $282.15 | $276.90 | 2.24 M | $61.20 B |
| 12/18/2024 | $282.91 | $278.49 (-1.56%) | $285.83 | $278.22 | 2.03 M | $61.07 B |
| 12/17/2024 | $284.43 | $282.91 (-0.53%) | $284.83 | $279.71 | 2.37 M | $62.04 B |
| 12/16/2024 | $285.70 | $286.00 (0.11%) | $289.00 | $284.30 | 2.98 M | $62.72 B |
| 12/13/2024 | $282.28 | $284.59 (0.82%) | $285.69 | $281.48 | 2.83 M | $62.41 B |
| 12/12/2024 | $284.96 | $281.19 (-1.32%) | $286.20 | $281.08 | 5.65 M | $61.66 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
