5 DAY PERFORMANCE
+5.78%
1 MONTH PERFORMANCE
+0.59%
3 MONTH PERFORMANCE
-3.44%
6 MONTH PERFORMANCE
-9.09%
YEAR-TO-DATE PERFORMANCE
+2.09%
1 YEAR PERFORMANCE
-8.53%
Assurant, Inc. 5.25% Subordinat Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $19.36 | $19.36 (0%) | $19.36 | $19.36 | 119 | |
| 03/12/2025 | $19.35 | $19.46 (0.57%) | $19.54 | $19.22 | 14,868 | $10.53 B |
| 03/11/2025 | $19.37 | $19.33 (-0.21%) | $19.45 | $19.21 | 10,300 | $10.66 B |
| 03/10/2025 | $19.37 | $19.32 (-0.26%) | $19.55 | $19.31 | 6,515 | $10.72 B |
| 03/07/2025 | $19.52 | $19.37 (-0.77%) | $19.74 | $19.36 | 15,845 | $10.69 B |
| 03/06/2025 | $19.95 | $19.70 (-1.25%) | $19.99 | $19.68 | 14,600 | $10.51 B |
| 03/05/2025 | $19.99 | $19.91 (-0.4%) | $20.05 | $19.81 | 14,510 | $10.69 B |
| 03/04/2025 | $20.25 | $19.96 (-1.43%) | $20.26 | $19.81 | 14,900 | $10.77 B |
| 03/03/2025 | $20.12 | $20.25 (0.65%) | $20.35 | $20.09 | 18,325 | $10.96 B |
| 02/28/2025 | $20.28 | $20.18 (-0.49%) | $20.40 | $20.17 | 12,136 | $10.86 B |
| 02/27/2025 | $20.17 | $20.23 (0.3%) | $20.31 | $20.17 | 4,900 | $11.02 B |
| 02/26/2025 | $20.30 | $20.25 (-0.25%) | $20.37 | $20.20 | 4,100 | $10.77 B |
| 02/25/2025 | $20.34 | $20.33 (-0.05%) | $20.39 | $20.22 | 18,000 | $10.80 B |
| 02/24/2025 | $20.07 | $20.16 (0.45%) | $20.29 | $19.98 | 12,342 | $10.59 B |
| 02/21/2025 | $20.00 | $20.07 (0.35%) | $20.09 | $19.96 | 14,000 | $10.44 B |
| 02/20/2025 | $20.03 | $19.95 (-0.4%) | $20.14 | $19.95 | 8,900 | $10.49 B |
| 02/19/2025 | $20.21 | $20.02 (-0.94%) | $20.32 | $20.02 | 8,400 | $10.45 B |
| 02/18/2025 | $20.57 | $20.20 (-1.8%) | $20.75 | $20.15 | 9,047 | $10.52 B |
| 02/14/2025 | $20.47 | $20.45 (-0.1%) | $20.90 | $20.45 | 8,000 | $10.60 B |
| 02/13/2025 | $20.70 | $20.37 (-1.59%) | $20.70 | $20.29 | 11,402 | $10.86 B |
| 02/12/2025 | $20.51 | $20.61 (0.49%) | $20.77 | $20.50 | 7,826 | $10.82 B |
| 02/11/2025 | $20.74 | $20.84 (0.48%) | $20.84 | $20.54 | 6,931 | $11.11 B |
| 02/10/2025 | $20.68 | $20.71 (0.15%) | $20.87 | $20.50 | 5,416 | $11.09 B |
| 02/07/2025 | $20.60 | $20.50 (-0.49%) | $20.98 | $20.44 | 4,422 | $11.23 B |
| 02/06/2025 | $20.71 | $20.70 (-0.05%) | $21.00 | $20.63 | 6,000 | $11.21 B |
| 02/05/2025 | $20.63 | $20.88 (1.21%) | $21.00 | $20.63 | 4,800 | $11.21 B |
| 02/04/2025 | $20.39 | $20.60 (1.03%) | $20.81 | $20.35 | 8,700 | $11.08 B |
| 02/03/2025 | $20.66 | $20.52 (-0.68%) | $20.91 | $20.45 | 7,330 | $11.09 B |
| 01/31/2025 | $20.76 | $20.79 (0.14%) | $21.17 | $20.70 | 11,238 | $11.23 B |
| 01/30/2025 | $21.04 | $20.88 (-0.76%) | $21.15 | $20.74 | 7,840 | $11.42 B |
| 01/29/2025 | $20.76 | $20.92 (0.77%) | $21.17 | $20.76 | 8,034 | $11.32 B |
| 01/28/2025 | $21.14 | $20.85 (-1.37%) | $21.14 | $20.63 | 4,200 | $11.26 B |
| 01/27/2025 | $20.82 | $21.11 (1.39%) | $21.16 | $20.77 | 14,900 | $11.26 B |
| 01/24/2025 | $20.83 | $20.70 (-0.62%) | $20.84 | $20.45 | 5,507 | $11.01 B |
| 01/23/2025 | $20.55 | $20.80 (1.22%) | $20.83 | $20.37 | 16,936 | $10.83 B |
| 01/22/2025 | $20.81 | $20.59 (-1.06%) | $20.81 | $20.38 | 7,500 | $10.82 B |
| 01/21/2025 | $20.48 | $20.74 (1.27%) | $20.74 | $20.44 | 16,700 | $10.94 B |
| 01/17/2025 | $20.52 | $20.40 (-0.58%) | $20.52 | $19.93 | 9,600 | $11.05 B |
| 01/16/2025 | $19.96 | $20.33 (1.85%) | $20.48 | $19.91 | 22,804 | $11.05 B |
| 01/15/2025 | $19.81 | $20.10 (1.46%) | $20.20 | $19.22 | 33,506 | $10.91 B |
| 01/14/2025 | $19.37 | $19.33 (-0.21%) | $19.53 | $18.99 | 25,035 | $10.69 B |
| 01/13/2025 | $19.01 | $19.35 (1.79%) | $19.35 | $18.70 | 55,300 | $10.43 B |
| 01/10/2025 | $19.33 | $19.07 (-1.35%) | $19.40 | $18.91 | 29,114 | $10.38 B |
| 01/08/2025 | $19.94 | $19.70 (-1.2%) | $20.04 | $19.64 | 23,400 | $10.72 B |
| 01/07/2025 | $20.39 | $20.02 (-1.81%) | $20.39 | $19.93 | 10,200 | $10.81 B |
| 01/06/2025 | $20.79 | $20.49 (-1.44%) | $20.79 | $20.37 | 15,713 | $10.84 B |
| 01/03/2025 | $20.45 | $20.79 (1.66%) | $20.94 | $20.45 | 10,949 | $11.06 B |
| 01/02/2025 | $20.22 | $20.44 (1.09%) | $20.61 | $20.17 | 19,300 | $11.04 B |
| 12/31/2024 | $20.46 | $20.07 (-1.91%) | $20.50 | $19.90 | 102,536 | $11.13 B |
| 12/30/2024 | $20.68 | $20.85 (0.82%) | $20.99 | $20.64 | 12,600 | $11.08 B |
| 12/27/2024 | $20.90 | $20.82 (-0.38%) | $20.90 | $20.68 | 16,724 | $11.23 B |
| 12/26/2024 | $21.08 | $21.01 (-0.33%) | $21.08 | $20.50 | 13,910 | $11.34 B |
| 12/24/2024 | $21.10 | $21.00 (-0.47%) | $21.10 | $20.59 | 7,834 | $11.25 B |
| 12/23/2024 | $20.99 | $21.03 (0.19%) | $21.21 | $20.89 | 9,846 | $11.04 B |
| 12/20/2024 | $20.84 | $20.99 (0.72%) | $21.07 | $20.80 | 9,245 | $11.08 B |
| 12/19/2024 | $21.00 | $20.93 (-0.33%) | $21.00 | $20.61 | 11,914 | $10.88 B |
| 12/18/2024 | $20.86 | $21.00 (0.67%) | $21.04 | $20.75 | 269,530 | $10.84 B |
| 12/17/2024 | $20.92 | $20.95 (0.14%) | $21.05 | $20.81 | 11,036 | $11.13 B |
| 12/16/2024 | $21.38 | $21.02 (-1.68%) | $21.49 | $20.96 | 16,100 | $11.35 B |
| 12/13/2024 | $21.45 | $21.22 (-1.07%) | $21.61 | $21.22 | 8,410 | $11.37 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
