5 DAY PERFORMANCE
-4.47%
1 MONTH PERFORMANCE
-0.53%
3 MONTH PERFORMANCE
-3.43%
6 MONTH PERFORMANCE
+5.19%
YEAR-TO-DATE PERFORMANCE
+2.00%
1 YEAR PERFORMANCE
+9.98%
WisdomTree U.S. AI Enhanced Value Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $124.45 | $124.20 (-0.2%) | $124.45 | $123.81 | 1.44 K | $377.20 M |
| 05/05/2026 | $123.01 | $123.30 (0.24%) | $123.54 | $123.01 | 1.11 K | $375.28 M |
| 05/04/2026 | $122.54 | $122.19 (-0.29%) | $123.25 | $122.14 | 2.83 K | $371.90 M |
| 05/01/2026 | $123.34 | $122.77 (-0.46%) | $123.41 | $122.75 | 2.10 K | $373.67 M |
| 04/30/2026 | $121.63 | $123.05 (1.17%) | $123.05 | $121.50 | 2.63 K | $380.37 M |
| 04/29/2026 | $120.78 | $120.78 (0%) | $120.78 | $120.78 | 308 | $373.35 M |
| 04/28/2026 | $121.18 | $121.18 (0%) | $121.18 | $121.18 | 500 | $374.59 M |
| 04/27/2026 | $122.11 | $122.26 (0.12%) | $122.53 | $122.11 | 1.50 K | $377.93 M |
| 04/24/2026 | $122.51 | $121.93 (-0.47%) | $122.51 | $121.93 | 1.04 K | $373.29 M |
| 04/23/2026 | $122.53 | $122.52 (-0.01%) | $122.82 | $122.52 | 1.10 K | $375.09 M |
| 04/22/2026 | $121.72 | $121.88 (0.13%) | $121.88 | $121.72 | 938 | $370.72 M |
| 04/21/2026 | $123.10 | $121.34 (-1.43%) | $123.20 | $121.34 | 4.50 K | $369.08 M |
| 04/20/2026 | $122.78 | $122.73 (-0.04%) | $122.94 | $122.73 | 2.30 K | $373.31 M |
| 04/17/2026 | $122.58 | $123.07 (0.4%) | $123.57 | $122.15 | 1.40 K | $378.64 M |
| 04/16/2026 | $121.47 | $121.78 (0.26%) | $121.78 | $121.47 | 1.52 K | $374.67 M |
| 04/15/2026 | $121.36 | $121.38 (0.02%) | $121.55 | $120.95 | 2.33 K | $373.44 M |
| 04/14/2026 | $121.30 | $121.79 (0.4%) | $121.79 | $120.94 | 1.85 K | $374.70 M |
| 04/13/2026 | $120.24 | $121.38 (0.95%) | $121.38 | $120.24 | 2.57 K | $373.44 M |
| 04/10/2026 | $120.52 | $120.52 (0%) | $120.52 | $120.52 | 2.57 K | $370.58 M |
| 04/09/2026 | $120.97 | $121.46 (0.41%) | $121.73 | $120.97 | 2.60 K | $384.71 M |
| 04/08/2026 | $120.68 | $121.32 (0.53%) | $121.32 | $120.40 | 2.24 K | $384.27 M |
| 04/07/2026 | $117.51 | $117.67 (0.14%) | $117.67 | $117.25 | 1.70 K | $372.71 M |
| 04/06/2026 | $117.43 | $117.90 (0.4%) | $117.90 | $117.43 | 2.43 K | $373.44 M |
| 04/02/2026 | $117.21 | $117.40 (0.16%) | $117.40 | $117.21 | 500 | $414.75 M |
| 04/01/2026 | $116.27 | $116.81 (0.46%) | $117.15 | $116.27 | 15.11 K | $412.67 M |
| 03/31/2026 | $115.04 | $115.71 (0.58%) | $115.71 | $115.03 | 1.20 K | $408.78 M |
| 03/30/2026 | $115.38 | $113.59 (-1.55%) | $115.38 | $113.57 | 7.20 K | $401.29 M |
| 03/27/2026 | $114.87 | $114.28 (-0.51%) | $115.24 | $114.28 | 2.10 K | $401.26 M |
| 03/26/2026 | $116.53 | $115.49 (-0.89%) | $117.01 | $115.49 | 1.64 K | $405.50 M |
| 03/25/2026 | $117.26 | $117.44 (0.15%) | $117.44 | $117.26 | 400 | $403.61 M |
| 03/24/2026 | $115.93 | $116.70 (0.66%) | $117.25 | $115.93 | 1.40 K | $401.07 M |
| 03/23/2026 | $116.73 | $116.69 (-0.03%) | $116.91 | $116.69 | 3.20 K | $401.04 M |
| 03/20/2026 | $117.62 | $115.65 (-1.67%) | $117.62 | $115.53 | 5.05 K | $401.31 M |
| 03/19/2026 | $116.57 | $117.66 (0.94%) | $117.66 | $116.45 | 3.80 K | $408.29 M |
| 03/18/2026 | $118.95 | $117.85 (-0.92%) | $119.04 | $117.85 | 4.30 K | $401.06 M |
| 03/17/2026 | $119.53 | $119.49 (-0.03%) | $119.76 | $119.27 | 2.65 K | $406.64 M |
| 03/16/2026 | $118.69 | $118.82 (0.11%) | $119.27 | $118.69 | 8.10 K | $404.36 M |
| 03/13/2026 | $117.68 | $117.34 (-0.29%) | $117.68 | $117.34 | 1.51 K | $401.14 M |
| 03/12/2026 | $117.93 | $117.01 (-0.78%) | $117.93 | $117.01 | 6.10 K | $400.01 M |
| 03/11/2026 | $118.34 | $118.74 (0.34%) | $118.74 | $118.34 | 2.91 K | $399.70 M |
| 03/10/2026 | $119.13 | $119.13 (0%) | $119.13 | $119.13 | 600 | $401.02 M |
| 03/09/2026 | $118.58 | $119.63 (0.89%) | $119.63 | $118.32 | 1.00 K | $402.70 M |
| 03/06/2026 | $119.17 | $119.02 (-0.13%) | $119.17 | $118.91 | 900 | $401.05 M |
| 03/05/2026 | $121.72 | $120.57 (-0.94%) | $121.72 | $120.56 | 800 | $406.28 M |
| 03/04/2026 | $121.91 | $122.75 (0.69%) | $122.78 | $121.91 | 725 | $389.21 M |
| 03/03/2026 | $121.74 | $122.07 (0.27%) | $122.35 | $121.40 | 1.35 K | $387.05 M |
| 03/02/2026 | $123.55 | $123.64 (0.07%) | $123.98 | $123.55 | 500 | $392.03 M |
| 02/27/2026 | $122.50 | $123.34 (0.69%) | $123.34 | $122.50 | 1.90 K | $391.52 M |
| 02/26/2026 | $122.88 | $123.24 (0.29%) | $123.25 | $122.88 | 1.02 K | $391.20 M |
| 02/25/2026 | $122.31 | $122.31 (0%) | $122.31 | $122.26 | 1.14 K | $388.94 M |
| 02/24/2026 | $121.88 | $122.16 (0.23%) | $122.18 | $121.88 | 2.92 K | $388.46 M |
| 02/23/2026 | $122.06 | $121.60 (-0.38%) | $122.06 | $121.17 | 3.50 K | $386.68 M |
| 02/20/2026 | $121.49 | $122.33 (0.69%) | $122.33 | $121.49 | 1.50 K | $391.67 M |
| 02/19/2026 | $121.69 | $121.66 (-0.02%) | $121.69 | $121.29 | 1.90 K | $389.52 M |
| 02/18/2026 | $121.10 | $121.58 (0.4%) | $121.65 | $121.10 | 4.41 K | $394.23 M |
| 02/17/2026 | $120.96 | $120.84 (-0.1%) | $121.56 | $120.82 | 2.24 K | $391.83 M |
| 02/13/2026 | $121.60 | $121.34 (-0.21%) | $121.76 | $121.34 | 2.44 K | $392.27 M |
| 02/12/2026 | $121.69 | $120.39 (-1.07%) | $121.69 | $120.30 | 2.34 K | $389.20 M |
| 02/11/2026 | $121.83 | $121.61 (-0.18%) | $121.89 | $121.55 | 600 | $393.15 M |
| 02/10/2026 | $120.81 | $121.67 (0.71%) | $122.04 | $120.81 | 1.10 K | $392.10 M |
| 02/09/2026 | $120.94 | $121.41 (0.39%) | $121.41 | $120.83 | 5.60 K | $391.27 M |
| 02/06/2026 | $120.60 | $121.45 (0.7%) | $121.45 | $120.60 | 1.40 K | $391.98 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
