5 DAY PERFORMANCE
-9.00%
1 MONTH PERFORMANCE
-6.35%
3 MONTH PERFORMANCE
+0.51%
6 MONTH PERFORMANCE
+1.00%
YEAR-TO-DATE PERFORMANCE
+2.00%
1 YEAR PERFORMANCE
+5.08%
WisdomTree U.S. AI Enhanced Value Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $129.53 | $129.71 (0.14%) | $129.71 | $129.46 | 2.61 K | $407.46 M |
| 06/18/2026 | $128.85 | $128.88 (0.02%) | $128.96 | $128.75 | 2.82 K | $404.86 M |
| 06/17/2026 | $129.82 | $127.83 (-1.53%) | $129.90 | $127.83 | 2.90 K | $398.28 M |
| 06/16/2026 | $130.71 | $129.47 (-0.95%) | $130.93 | $129.47 | 2.74 K | $403.39 M |
| 06/15/2026 | $130.00 | $129.92 (-0.06%) | $130.30 | $129.83 | 8.00 K | $404.79 M |
| 06/12/2026 | $127.34 | $128.41 (0.84%) | $128.68 | $127.34 | 2.30 K | $404.75 M |
| 06/11/2026 | $125.81 | $127.20 (1.1%) | $127.24 | $125.23 | 1.41 K | $400.94 M |
| 06/10/2026 | $125.84 | $124.82 (-0.81%) | $125.84 | $124.82 | 934 | $400.24 M |
| 06/09/2026 | $124.88 | $126.12 (0.99%) | $126.12 | $124.88 | 714 | $404.41 M |
| 06/08/2026 | $125.37 | $124.96 (-0.33%) | $125.37 | $124.82 | 1.53 K | $400.69 M |
| 06/05/2026 | $125.89 | $125.20 (-0.55%) | $125.89 | $124.83 | 818 | $405.31 M |
| 06/04/2026 | $126.63 | $126.78 (0.12%) | $126.90 | $126.63 | 1.54 K | $410.43 M |
| 06/03/2026 | $126.86 | $126.78 (-0.06%) | $126.86 | $126.78 | 548 | $405.04 M |
| 06/02/2026 | $126.38 | $126.97 (0.47%) | $127.01 | $126.15 | 3.55 K | $405.64 M |
| 06/01/2026 | $125.90 | $126.20 (0.24%) | $126.61 | $125.90 | 2.53 K | $394.47 M |
| 05/29/2026 | $126.40 | $126.58 (0.14%) | $126.68 | $126.29 | 5.70 K | $396.88 M |
| 05/28/2026 | $126.30 | $126.62 (0.25%) | $126.97 | $126.30 | 1.40 K | $397.01 M |
| 05/27/2026 | $126.85 | $126.66 (-0.15%) | $126.85 | $126.61 | 4.20 K | $397.13 M |
| 05/26/2026 | $126.15 | $127.06 (0.72%) | $127.31 | $126.15 | 3.13 K | $398.39 M |
| 05/22/2026 | $125.17 | $125.23 (0.05%) | $125.23 | $125.17 | 926 | $392.65 M |
| 05/21/2026 | $123.65 | $124.67 (0.82%) | $124.67 | $123.65 | 700 | $390.89 M |
| 05/20/2026 | $123.35 | $123.42 (0.06%) | $123.42 | $123.35 | 700 | $386.97 M |
| 05/19/2026 | $122.25 | $122.42 (0.14%) | $122.42 | $122.25 | 528 | $383.84 M |
| 05/18/2026 | $122.77 | $122.45 (-0.26%) | $122.77 | $122.12 | 800 | $383.93 M |
| 05/15/2026 | $123.03 | $122.16 (-0.71%) | $123.03 | $122.08 | 1.52 K | $383.02 M |
| 05/14/2026 | $124.29 | $124.08 (-0.17%) | $124.48 | $124.08 | 4.70 K | $389.04 M |
| 05/13/2026 | $124.38 | $123.88 (-0.4%) | $124.38 | $123.76 | 1.02 K | $388.42 M |
| 05/12/2026 | $124.04 | $124.23 (0.15%) | $124.23 | $124.04 | 906 | $389.51 M |
| 05/11/2026 | $124.27 | $124.33 (0.05%) | $124.42 | $124.26 | 1.10 K | $389.83 M |
| 05/08/2026 | $123.68 | $123.69 (0.01%) | $123.88 | $123.68 | 1.20 K | $387.82 M |
| 05/07/2026 | $123.91 | $123.15 (-0.61%) | $123.91 | $122.89 | 11.11 K | $386.13 M |
| 05/06/2026 | $124.45 | $124.19 (-0.21%) | $124.45 | $123.81 | 1.50 K | $389.39 M |
| 05/05/2026 | $123.01 | $123.30 (0.24%) | $123.54 | $123.01 | 1.11 K | $386.60 M |
| 05/04/2026 | $122.54 | $122.19 (-0.29%) | $123.25 | $122.14 | 2.83 K | $383.12 M |
| 05/01/2026 | $123.34 | $122.77 (-0.46%) | $123.41 | $122.75 | 2.10 K | $384.94 M |
| 04/30/2026 | $121.63 | $123.05 (1.17%) | $123.05 | $121.50 | 2.63 K | $385.81 M |
| 04/29/2026 | $120.78 | $120.78 (0%) | $120.78 | $120.78 | 308 | $378.70 M |
| 04/28/2026 | $121.18 | $121.18 (0%) | $121.18 | $121.18 | 500 | $379.95 M |
| 04/27/2026 | $122.11 | $122.26 (0.12%) | $122.53 | $122.11 | 1.50 K | $383.34 M |
| 04/24/2026 | $122.51 | $121.93 (-0.47%) | $122.51 | $121.93 | 1.04 K | $382.30 M |
| 04/23/2026 | $122.53 | $122.52 (-0.01%) | $122.82 | $122.52 | 1.10 K | $384.15 M |
| 04/22/2026 | $121.72 | $121.88 (0.13%) | $121.88 | $121.72 | 938 | $382.15 M |
| 04/21/2026 | $123.10 | $121.34 (-1.43%) | $123.20 | $121.34 | 4.50 K | $380.45 M |
| 04/20/2026 | $122.78 | $122.73 (-0.04%) | $122.94 | $122.73 | 2.30 K | $384.81 M |
| 04/17/2026 | $122.58 | $123.07 (0.4%) | $123.57 | $122.15 | 1.40 K | $385.88 M |
| 04/16/2026 | $121.47 | $121.78 (0.26%) | $121.78 | $121.47 | 1.52 K | $381.83 M |
| 04/15/2026 | $121.36 | $121.38 (0.02%) | $121.55 | $120.95 | 2.33 K | $380.58 M |
| 04/14/2026 | $121.30 | $121.79 (0.4%) | $121.79 | $120.94 | 1.85 K | $381.86 M |
| 04/13/2026 | $120.24 | $121.38 (0.95%) | $121.38 | $120.24 | 2.57 K | $380.58 M |
| 04/10/2026 | $120.52 | $120.52 (0%) | $120.52 | $120.52 | 2.57 K | $377.88 M |
| 04/09/2026 | $120.97 | $121.46 (0.41%) | $121.73 | $120.97 | 2.60 K | $380.83 M |
| 04/08/2026 | $120.68 | $121.32 (0.53%) | $121.32 | $120.40 | 2.24 K | $380.39 M |
| 04/07/2026 | $117.51 | $117.67 (0.14%) | $117.67 | $117.25 | 1.70 K | $368.94 M |
| 04/06/2026 | $117.43 | $117.90 (0.4%) | $117.90 | $117.43 | 2.43 K | $369.67 M |
| 04/02/2026 | $117.21 | $117.40 (0.16%) | $117.40 | $117.21 | 500 | $368.10 M |
| 04/01/2026 | $116.27 | $116.81 (0.46%) | $117.15 | $116.27 | 15.11 K | $366.25 M |
| 03/31/2026 | $115.04 | $115.71 (0.58%) | $115.71 | $115.03 | 1.20 K | $362.80 M |
| 03/30/2026 | $115.38 | $113.59 (-1.55%) | $115.38 | $113.57 | 7.20 K | $356.15 M |
| 03/27/2026 | $114.87 | $114.28 (-0.51%) | $115.24 | $114.28 | 2.10 K | $358.32 M |
| 03/26/2026 | $116.53 | $115.49 (-0.89%) | $117.01 | $115.49 | 1.64 K | $362.11 M |
| 03/25/2026 | $117.26 | $117.44 (0.15%) | $117.44 | $117.26 | 400 | $368.22 M |
| 03/24/2026 | $115.93 | $116.70 (0.66%) | $117.25 | $115.93 | 1.40 K | $365.90 M |
| 03/23/2026 | $116.73 | $116.69 (-0.03%) | $116.91 | $116.69 | 3.20 K | $365.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
