5 DAY PERFORMANCE
-11.63%
1 MONTH PERFORMANCE
-10.77%
3 MONTH PERFORMANCE
-4.77%
6 MONTH PERFORMANCE
-3.43%
YEAR-TO-DATE PERFORMANCE
+2.00%
1 YEAR PERFORMANCE
+4.97%
WisdomTree U.S. AI Enhanced Value Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $134.23 | $135.00 (0.57%) | $135.04 | $134.23 | 4.26 K | $423.65 M |
| 08/06/2026 | $134.32 | $134.26 (-0.04%) | $134.32 | $134.26 | 2.34 K | $421.92 M |
| 08/05/2026 | $135.50 | $134.96 (-0.4%) | $135.50 | $134.89 | 1.14 K | $424.12 M |
| 08/04/2026 | $133.44 | $134.98 (1.15%) | $135.14 | $133.44 | 1.70 K | $424.18 M |
| 08/03/2026 | $133.00 | $133.75 (0.56%) | $133.90 | $133.00 | 4.10 K | $420.32 M |
| 07/31/2026 | $131.86 | $132.71 (0.64%) | $132.73 | $131.66 | 10.32 K | $416.28 M |
| 07/30/2026 | $131.68 | $132.16 (0.36%) | $132.16 | $130.76 | 2.80 K | $414.55 M |
| 07/29/2026 | $133.50 | $132.68 (-0.61%) | $133.72 | $132.68 | 9.40 K | $416.18 M |
| 07/28/2026 | $133.85 | $134.12 (0.2%) | $134.74 | $133.85 | 3.14 K | $420.70 M |
| 07/27/2026 | $132.74 | $132.67 (-0.05%) | $132.97 | $132.50 | 3.20 K | $416.15 M |
| 07/24/2026 | $131.51 | $132.03 (0.4%) | $132.21 | $131.51 | 1.60 K | $416.00 M |
| 07/23/2026 | $130.82 | $130.94 (0.09%) | $131.54 | $130.82 | 4.04 K | $416.37 M |
| 07/22/2026 | $130.96 | $130.91 (-0.04%) | $130.96 | $130.91 | 1.54 K | $416.28 M |
| 07/21/2026 | $130.41 | $130.65 (0.18%) | $130.84 | $130.06 | 3.70 K | $415.45 M |
| 07/20/2026 | $131.58 | $131.18 (-0.3%) | $131.77 | $131.18 | 2.11 K | $417.14 M |
| 07/17/2026 | $133.06 | $131.54 (-1.14%) | $133.07 | $131.50 | 3.70 K | $416.06 M |
| 07/16/2026 | $131.95 | $132.45 (0.38%) | $132.45 | $131.95 | 2.40 K | $422.81 M |
| 07/15/2026 | $130.62 | $130.54 (-0.06%) | $131.30 | $130.54 | 4.33 K | $416.72 M |
| 07/14/2026 | $131.10 | $130.42 (-0.52%) | $131.14 | $130.42 | 2.42 K | $416.33 M |
| 07/13/2026 | $131.61 | $131.11 (-0.38%) | $131.61 | $131.05 | 4.83 K | $418.54 M |
| 07/10/2026 | $130.83 | $131.07 (0.18%) | $131.22 | $130.71 | 3.63 K | $417.67 M |
| 07/09/2026 | $129.98 | $130.58 (0.46%) | $130.65 | $129.98 | 3.12 K | $416.10 M |
| 07/08/2026 | $130.23 | $129.77 (-0.35%) | $130.26 | $129.68 | 46.00 K | $410.44 M |
| 07/07/2026 | $132.26 | $131.43 (-0.63%) | $132.26 | $131.41 | 14.91 K | $415.69 M |
| 07/06/2026 | $132.04 | $131.64 (-0.3%) | $132.04 | $131.10 | 2.24 K | $416.36 M |
| 07/02/2026 | $131.23 | $131.75 (0.4%) | $131.75 | $131.07 | 2.70 K | $404.76 M |
| 07/01/2026 | $130.16 | $130.10 (-0.05%) | $131.05 | $130.10 | 25.80 K | $401.97 M |
| 06/30/2026 | $130.54 | $131.13 (0.45%) | $131.24 | $130.54 | 1.10 K | $405.15 M |
| 06/29/2026 | $131.39 | $130.83 (-0.43%) | $131.39 | $129.94 | 2.42 K | $404.22 M |
| 06/26/2026 | $129.96 | $130.68 (0.55%) | $131.00 | $129.96 | 3.03 K | $404.73 M |
| 06/25/2026 | $131.14 | $130.86 (-0.21%) | $131.38 | $130.86 | 4.00 K | $405.29 M |
| 06/24/2026 | $128.74 | $128.86 (0.09%) | $129.57 | $128.74 | 848 | $399.10 M |
| 06/23/2026 | $127.71 | $128.53 (0.64%) | $128.76 | $127.47 | 1.40 K | $405.26 M |
| 06/22/2026 | $129.53 | $129.71 (0.14%) | $129.71 | $129.46 | 2.61 K | $408.98 M |
| 06/18/2026 | $128.85 | $128.88 (0.02%) | $128.96 | $128.75 | 2.82 K | $404.86 M |
| 06/17/2026 | $129.82 | $127.83 (-1.53%) | $129.90 | $127.83 | 2.90 K | $398.28 M |
| 06/16/2026 | $130.71 | $129.47 (-0.95%) | $130.93 | $129.47 | 2.74 K | $403.39 M |
| 06/15/2026 | $130.00 | $129.92 (-0.06%) | $130.30 | $129.83 | 8.00 K | $404.79 M |
| 06/12/2026 | $127.34 | $128.41 (0.84%) | $128.68 | $127.34 | 2.30 K | $404.75 M |
| 06/11/2026 | $125.81 | $127.20 (1.1%) | $127.24 | $125.23 | 1.41 K | $400.94 M |
| 06/10/2026 | $125.84 | $124.82 (-0.81%) | $125.84 | $124.82 | 934 | $400.24 M |
| 06/09/2026 | $124.88 | $126.12 (0.99%) | $126.12 | $124.88 | 714 | $404.41 M |
| 06/08/2026 | $125.37 | $124.96 (-0.33%) | $125.37 | $124.82 | 1.53 K | $400.69 M |
| 06/05/2026 | $125.89 | $125.20 (-0.55%) | $125.89 | $124.83 | 818 | $405.31 M |
| 06/04/2026 | $126.63 | $126.78 (0.12%) | $126.90 | $126.63 | 1.54 K | $410.43 M |
| 06/03/2026 | $126.86 | $126.78 (-0.06%) | $126.86 | $126.78 | 548 | $405.04 M |
| 06/02/2026 | $126.38 | $126.97 (0.47%) | $127.01 | $126.15 | 3.55 K | $405.64 M |
| 06/01/2026 | $125.90 | $126.20 (0.24%) | $126.61 | $125.90 | 2.53 K | $394.47 M |
| 05/29/2026 | $126.40 | $126.58 (0.14%) | $126.68 | $126.29 | 5.70 K | $396.88 M |
| 05/28/2026 | $126.30 | $126.62 (0.25%) | $126.97 | $126.30 | 1.40 K | $397.01 M |
| 05/27/2026 | $126.85 | $126.66 (-0.15%) | $126.85 | $126.61 | 4.20 K | $397.13 M |
| 05/26/2026 | $126.15 | $127.06 (0.72%) | $127.31 | $126.15 | 3.13 K | $398.39 M |
| 05/22/2026 | $125.17 | $125.23 (0.05%) | $125.23 | $125.17 | 926 | $392.65 M |
| 05/21/2026 | $123.65 | $124.67 (0.82%) | $124.67 | $123.65 | 700 | $390.89 M |
| 05/20/2026 | $123.35 | $123.42 (0.06%) | $123.42 | $123.35 | 700 | $386.97 M |
| 05/19/2026 | $122.25 | $122.42 (0.14%) | $122.42 | $122.25 | 528 | $383.84 M |
| 05/18/2026 | $122.77 | $122.45 (-0.26%) | $122.77 | $122.12 | 800 | $383.93 M |
| 05/15/2026 | $123.03 | $122.16 (-0.71%) | $123.03 | $122.08 | 1.52 K | $383.02 M |
| 05/14/2026 | $124.29 | $124.08 (-0.17%) | $124.48 | $124.08 | 4.70 K | $389.04 M |
| 05/13/2026 | $124.38 | $123.88 (-0.4%) | $124.38 | $123.76 | 1.02 K | $388.42 M |
| 05/12/2026 | $124.04 | $124.23 (0.15%) | $124.23 | $124.04 | 906 | $389.51 M |
| 05/11/2026 | $124.27 | $124.33 (0.05%) | $124.42 | $124.26 | 1.10 K | $389.83 M |
| 05/08/2026 | $123.68 | $123.69 (0.01%) | $123.88 | $123.68 | 1.20 K | $387.82 M |
| 05/07/2026 | $123.91 | $123.15 (-0.61%) | $123.91 | $122.89 | 11.11 K | $386.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
