5 DAY PERFORMANCE
-10.16%
1 MONTH PERFORMANCE
-12.65%
3 MONTH PERFORMANCE
-9.58%
6 MONTH PERFORMANCE
+1.41%
YEAR-TO-DATE PERFORMANCE
+2.00%
1 YEAR PERFORMANCE
+3.24%
WisdomTree U.S. AI Enhanced Value Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $130.37 | $130.67 (0.23%) | $130.73 | $130.24 | 2.57 K | $410.64 M |
| 09/18/2026 | $129.71 | $130.10 (0.3%) | $130.27 | $129.71 | 23.93 K | $408.85 M |
| 09/17/2026 | $130.54 | $130.54 (0%) | $130.73 | $130.54 | 8.04 K | $410.23 M |
| 09/16/2026 | $130.75 | $129.98 (-0.59%) | $130.88 | $129.38 | 6.50 K | $408.47 M |
| 09/15/2026 | $130.84 | $130.65 (-0.15%) | $130.84 | $130.65 | 3.64 K | $410.58 M |
| 09/14/2026 | $131.26 | $131.26 (0%) | $131.26 | $131.26 | 300 | $412.49 M |
| 09/11/2026 | $131.40 | $131.40 (0%) | $131.40 | $131.40 | 330 | $412.93 M |
| 09/10/2026 | $131.01 | $130.68 (-0.25%) | $131.01 | $130.63 | 1.43 K | $410.67 M |
| 09/09/2026 | $131.89 | $131.41 (-0.36%) | $131.89 | $131.41 | 4.80 K | $412.96 M |
| 09/08/2026 | $132.90 | $132.75 (-0.11%) | $132.90 | $132.75 | 800 | $417.17 M |
| 09/04/2026 | $133.89 | $133.69 (-0.15%) | $133.89 | $133.68 | 2.20 K | $420.13 M |
| 09/03/2026 | $133.82 | $134.10 (0.21%) | $134.13 | $133.39 | 3.40 K | $421.42 M |
| 09/02/2026 | $133.12 | $133.07 (-0.04%) | $133.12 | $133.07 | 500 | $418.18 M |
| 09/01/2026 | $133.29 | $132.59 (-0.53%) | $133.39 | $132.47 | 2.00 K | $416.67 M |
| 08/31/2026 | $133.48 | $133.57 (0.07%) | $133.66 | $133.48 | 1.60 K | $419.75 M |
| 08/28/2026 | $134.99 | $134.69 (-0.22%) | $134.99 | $134.69 | 1.10 K | $423.27 M |
| 08/27/2026 | $134.54 | $134.49 (-0.04%) | $134.54 | $134.49 | 600 | $422.64 M |
| 08/26/2026 | $134.10 | $135.20 (0.82%) | $135.20 | $134.10 | 1.11 K | $424.87 M |
| 08/25/2026 | $134.37 | $134.40 (0.02%) | $134.40 | $134.06 | 1.74 K | $422.36 M |
| 08/24/2026 | $133.97 | $134.32 (0.26%) | $134.46 | $133.97 | 7.03 K | $422.11 M |
| 08/21/2026 | $134.44 | $134.26 (-0.13%) | $134.44 | $134.26 | 618 | $421.92 M |
| 08/20/2026 | $134.42 | $134.21 (-0.16%) | $134.42 | $134.21 | 500 | $421.76 M |
| 08/19/2026 | $135.29 | $134.95 (-0.25%) | $135.29 | $134.95 | 400 | $424.09 M |
| 08/18/2026 | $135.26 | $134.91 (-0.26%) | $135.26 | $134.91 | 915 | $423.96 M |
| 08/17/2026 | $135.11 | $135.11 (0%) | $135.11 | $135.11 | 822 | $424.59 M |
| 08/14/2026 | $136.29 | $136.29 (0%) | $136.29 | $136.29 | 500 | $428.30 M |
| 08/13/2026 | $135.89 | $135.96 (0.05%) | $135.96 | $135.89 | 442 | $427.26 M |
| 08/12/2026 | $134.45 | $134.89 (0.33%) | $135.07 | $134.45 | 1.90 K | $423.90 M |
| 08/11/2026 | $134.63 | $134.52 (-0.08%) | $134.63 | $134.45 | 2.10 K | $422.74 M |
| 08/10/2026 | $135.08 | $134.75 (-0.24%) | $135.08 | $134.75 | 800 | $423.46 M |
| 08/07/2026 | $134.23 | $135.05 (0.61%) | $135.05 | $134.23 | 4.33 K | $424.40 M |
| 08/06/2026 | $134.32 | $134.26 (-0.04%) | $134.32 | $134.26 | 2.34 K | $421.92 M |
| 08/05/2026 | $135.50 | $134.96 (-0.4%) | $135.50 | $134.89 | 1.14 K | $424.12 M |
| 08/04/2026 | $133.44 | $134.98 (1.15%) | $135.14 | $133.44 | 1.70 K | $424.18 M |
| 08/03/2026 | $133.00 | $133.75 (0.56%) | $133.90 | $133.00 | 4.10 K | $420.32 M |
| 07/31/2026 | $131.86 | $132.71 (0.64%) | $132.73 | $131.66 | 10.32 K | $416.28 M |
| 07/30/2026 | $131.68 | $132.16 (0.36%) | $132.16 | $130.76 | 2.80 K | $414.55 M |
| 07/29/2026 | $133.50 | $132.68 (-0.61%) | $133.72 | $132.68 | 9.40 K | $416.18 M |
| 07/28/2026 | $133.85 | $134.12 (0.2%) | $134.74 | $133.85 | 3.14 K | $420.70 M |
| 07/27/2026 | $132.74 | $132.67 (-0.05%) | $132.97 | $132.50 | 3.20 K | $416.15 M |
| 07/24/2026 | $131.51 | $132.03 (0.4%) | $132.21 | $131.51 | 1.60 K | $416.00 M |
| 07/23/2026 | $130.82 | $130.94 (0.09%) | $131.54 | $130.82 | 4.04 K | $416.37 M |
| 07/22/2026 | $130.96 | $130.91 (-0.04%) | $130.96 | $130.91 | 1.54 K | $416.28 M |
| 07/21/2026 | $130.41 | $130.65 (0.18%) | $130.84 | $130.06 | 3.70 K | $415.45 M |
| 07/20/2026 | $131.58 | $131.18 (-0.3%) | $131.77 | $131.18 | 2.11 K | $417.14 M |
| 07/17/2026 | $133.06 | $131.54 (-1.14%) | $133.07 | $131.50 | 3.70 K | $416.06 M |
| 07/16/2026 | $131.95 | $132.45 (0.38%) | $132.45 | $131.95 | 2.40 K | $422.81 M |
| 07/15/2026 | $130.62 | $130.54 (-0.06%) | $131.30 | $130.54 | 4.33 K | $416.72 M |
| 07/14/2026 | $131.10 | $130.42 (-0.52%) | $131.14 | $130.42 | 2.42 K | $416.33 M |
| 07/13/2026 | $131.61 | $131.11 (-0.38%) | $131.61 | $131.05 | 4.83 K | $418.54 M |
| 07/10/2026 | $130.83 | $131.07 (0.18%) | $131.22 | $130.71 | 3.63 K | $417.67 M |
| 07/09/2026 | $129.98 | $130.58 (0.46%) | $130.65 | $129.98 | 3.12 K | $416.10 M |
| 07/08/2026 | $130.23 | $129.77 (-0.35%) | $130.26 | $129.68 | 46.00 K | $410.44 M |
| 07/07/2026 | $132.26 | $131.43 (-0.63%) | $132.26 | $131.41 | 14.91 K | $415.69 M |
| 07/06/2026 | $132.04 | $131.64 (-0.3%) | $132.04 | $131.10 | 2.24 K | $416.36 M |
| 07/02/2026 | $131.23 | $131.75 (0.4%) | $131.75 | $131.07 | 2.70 K | $404.76 M |
| 07/01/2026 | $130.16 | $130.10 (-0.05%) | $131.05 | $130.10 | 25.80 K | $401.97 M |
| 06/30/2026 | $130.54 | $131.13 (0.45%) | $131.24 | $130.54 | 1.10 K | $405.15 M |
| 06/29/2026 | $131.39 | $130.83 (-0.43%) | $131.39 | $129.94 | 2.42 K | $404.22 M |
| 06/26/2026 | $129.96 | $130.68 (0.55%) | $131.00 | $129.96 | 3.03 K | $404.73 M |
| 06/25/2026 | $131.14 | $130.86 (-0.21%) | $131.38 | $130.86 | 4.00 K | $405.29 M |
| 06/24/2026 | $128.74 | $128.86 (0.09%) | $129.57 | $128.74 | 848 | $399.10 M |
| 06/23/2026 | $127.71 | $128.53 (0.64%) | $128.76 | $127.47 | 1.40 K | $405.26 M |
| 06/22/2026 | $129.53 | $129.71 (0.14%) | $129.71 | $129.46 | 2.61 K | $408.98 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
