5 DAY PERFORMANCE
-12.80%
1 MONTH PERFORMANCE
-10.32%
3 MONTH PERFORMANCE
-12.65%
6 MONTH PERFORMANCE
-5.56%
YEAR-TO-DATE PERFORMANCE
+2.00%
1 YEAR PERFORMANCE
+5.19%
WisdomTree U.S. AI Enhanced Value Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $138.22 | $133.65 (-3.31%) | $138.29 | $133.42 | 470 | $417.65 M |
| 11/04/2026 | $136.55 | $137.51 (0.7%) | $137.51 | $136.55 | 819 | $429.71 M |
| 11/03/2026 | $134.27 | $134.32 (0.04%) | $134.88 | $134.27 | 800 | $419.75 M |
| 11/02/2026 | $135.58 | $134.90 (-0.5%) | $135.58 | $134.90 | 1.15 K | $421.56 M |
| 10/30/2026 | $134.59 | $134.49 (-0.07%) | $134.59 | $134.49 | 1.30 K | $420.28 M |
| 10/29/2026 | $135.71 | $135.83 (0.09%) | $135.83 | $135.35 | 600 | $424.46 M |
| 10/28/2026 | $134.34 | $134.32 (-0.01%) | $134.34 | $134.29 | 441 | $419.74 M |
| 10/27/2026 | $133.38 | $133.94 (0.42%) | $133.94 | $133.36 | 1.60 K | $418.55 M |
| 10/26/2026 | $133.51 | $133.64 (0.1%) | $133.64 | $133.49 | 2.73 K | $417.62 M |
| 10/23/2026 | $133.73 | $134.36 (0.47%) | $134.36 | $133.73 | 400 | $419.87 M |
| 10/22/2026 | $134.18 | $135.08 (0.67%) | $135.08 | $134.18 | 1.24 K | $422.12 M |
| 10/21/2026 | $134.51 | $134.54 (0.02%) | $134.54 | $134.47 | 707 | $420.43 M |
| 10/20/2026 | $133.99 | $134.14 (0.11%) | $134.14 | $133.92 | 1.11 K | $419.18 M |
| 10/19/2026 | $133.02 | $132.78 (-0.18%) | $133.02 | $132.78 | 1.13 K | $414.93 M |
| 10/16/2026 | $133.06 | $132.99 (-0.05%) | $133.06 | $132.52 | 708 | $415.59 M |
| 10/15/2026 | $132.79 | $133.16 (0.28%) | $133.18 | $132.79 | 1.00 K | $416.13 M |
| 10/14/2026 | $131.60 | $131.87 (0.21%) | $131.87 | $131.60 | 2.63 K | $412.09 M |
| 10/13/2026 | $132.22 | $132.43 (0.16%) | $132.59 | $132.16 | 1.72 K | $413.84 M |
| 10/12/2026 | $132.47 | $132.42 (-0.04%) | $132.48 | $132.29 | 3.10 K | $413.81 M |
| 10/09/2026 | $131.33 | $131.96 (0.48%) | $132.10 | $131.33 | 2.33 K | $414.69 M |
| 10/08/2026 | $130.11 | $130.81 (0.54%) | $130.81 | $130.11 | 1.92 K | $411.08 M |
| 10/07/2026 | $130.00 | $130.13 (0.1%) | $130.37 | $130.00 | 800 | $408.94 M |
| 10/06/2026 | $130.63 | $130.78 (0.11%) | $130.91 | $130.63 | 2.50 K | $410.98 M |
| 10/05/2026 | $129.51 | $129.89 (0.29%) | $130.14 | $129.51 | 19.14 K | $408.19 M |
| 10/02/2026 | $128.41 | $128.66 (0.19%) | $128.80 | $128.41 | 3.10 K | $404.32 M |
| 10/01/2026 | $127.22 | $127.99 (0.61%) | $128.00 | $127.22 | 29.62 K | $402.22 M |
| 09/30/2026 | $128.40 | $127.94 (-0.36%) | $128.40 | $127.94 | 601 | $402.06 M |
| 09/29/2026 | $128.32 | $128.29 (-0.02%) | $128.51 | $128.29 | 5.03 K | $403.16 M |
| 09/28/2026 | $128.09 | $128.40 (0.24%) | $128.49 | $128.09 | 2.53 K | $403.50 M |
| 09/25/2026 | $128.60 | $129.18 (0.45%) | $129.20 | $128.60 | 848 | $405.96 M |
| 09/24/2026 | $129.74 | $129.21 (-0.41%) | $129.74 | $129.21 | 1.50 K | $406.05 M |
| 09/23/2026 | $130.39 | $129.95 (-0.34%) | $130.39 | $129.88 | 4.44 K | $408.38 M |
| 09/22/2026 | $131.09 | $130.43 (-0.5%) | $131.09 | $130.37 | 4.60 K | $409.88 M |
| 09/21/2026 | $130.37 | $130.68 (0.24%) | $130.73 | $130.24 | 2.60 K | $410.67 M |
| 09/18/2026 | $129.71 | $130.10 (0.3%) | $130.27 | $129.71 | 23.93 K | $408.85 M |
| 09/17/2026 | $130.54 | $130.54 (0%) | $130.73 | $130.54 | 8.04 K | $410.23 M |
| 09/16/2026 | $130.75 | $129.98 (-0.59%) | $130.88 | $129.38 | 6.50 K | $408.47 M |
| 09/15/2026 | $130.84 | $130.65 (-0.15%) | $130.84 | $130.65 | 3.64 K | $410.58 M |
| 09/14/2026 | $131.26 | $131.26 (0%) | $131.26 | $131.26 | 300 | $412.49 M |
| 09/11/2026 | $131.40 | $131.40 (0%) | $131.40 | $131.40 | 330 | $412.93 M |
| 09/10/2026 | $131.01 | $130.68 (-0.25%) | $131.01 | $130.63 | 1.43 K | $410.67 M |
| 09/09/2026 | $131.89 | $131.41 (-0.36%) | $131.89 | $131.41 | 4.80 K | $412.96 M |
| 09/08/2026 | $132.90 | $132.75 (-0.11%) | $132.90 | $132.75 | 800 | $417.17 M |
| 09/04/2026 | $133.89 | $133.69 (-0.15%) | $133.89 | $133.68 | 2.20 K | $420.13 M |
| 09/03/2026 | $133.82 | $134.10 (0.21%) | $134.13 | $133.39 | 3.40 K | $421.42 M |
| 09/02/2026 | $133.12 | $133.07 (-0.04%) | $133.12 | $133.07 | 500 | $418.18 M |
| 09/01/2026 | $133.29 | $132.59 (-0.53%) | $133.39 | $132.47 | 2.00 K | $416.67 M |
| 08/31/2026 | $133.48 | $133.57 (0.07%) | $133.66 | $133.48 | 1.60 K | $419.75 M |
| 08/28/2026 | $134.99 | $134.69 (-0.22%) | $134.99 | $134.69 | 1.10 K | $423.27 M |
| 08/27/2026 | $134.54 | $134.49 (-0.04%) | $134.54 | $134.49 | 600 | $422.64 M |
| 08/26/2026 | $134.10 | $135.20 (0.82%) | $135.20 | $134.10 | 1.11 K | $424.87 M |
| 08/25/2026 | $134.37 | $134.40 (0.02%) | $134.40 | $134.06 | 1.74 K | $422.36 M |
| 08/24/2026 | $133.97 | $134.32 (0.26%) | $134.46 | $133.97 | 7.03 K | $422.11 M |
| 08/21/2026 | $134.44 | $134.26 (-0.13%) | $134.44 | $134.26 | 618 | $421.92 M |
| 08/20/2026 | $134.42 | $134.21 (-0.16%) | $134.42 | $134.21 | 500 | $421.76 M |
| 08/19/2026 | $135.29 | $134.95 (-0.25%) | $135.29 | $134.95 | 400 | $424.09 M |
| 08/18/2026 | $135.26 | $134.91 (-0.26%) | $135.26 | $134.91 | 915 | $423.96 M |
| 08/17/2026 | $135.11 | $135.11 (0%) | $135.11 | $135.11 | 822 | $424.59 M |
| 08/14/2026 | $136.29 | $136.29 (0%) | $136.29 | $136.29 | 500 | $428.30 M |
| 08/13/2026 | $135.89 | $135.96 (0.05%) | $135.96 | $135.89 | 442 | $427.26 M |
| 08/12/2026 | $134.45 | $134.89 (0.33%) | $135.07 | $134.45 | 1.90 K | $423.90 M |
| 08/11/2026 | $134.63 | $134.52 (-0.08%) | $134.63 | $134.45 | 2.10 K | $422.74 M |
| 08/10/2026 | $135.08 | $134.75 (-0.24%) | $135.08 | $134.75 | 800 | $423.46 M |
| 08/07/2026 | $134.23 | $135.05 (0.61%) | $135.05 | $134.23 | 4.33 K | $424.40 M |
| 08/06/2026 | $134.32 | $134.26 (-0.04%) | $134.32 | $134.26 | 2.34 K | $421.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
