5 DAY PERFORMANCE
-7.71%
1 MONTH PERFORMANCE
-6.76%
3 MONTH PERFORMANCE
+0.60%
6 MONTH PERFORMANCE
+1.29%
YEAR-TO-DATE PERFORMANCE
+2.75%
1 YEAR PERFORMANCE
+11.11%
WisdomTree International AI Enhanced Value Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $57.93 | $57.89 (-0.07%) | $57.93 | $57.87 | 1.65 K | $63.72 M |
| 06/18/2026 | $57.92 | $57.88 (-0.07%) | $57.94 | $57.88 | 1.33 K | $63.71 M |
| 06/17/2026 | $58.74 | $57.87 (-1.48%) | $58.78 | $57.73 | 7.12 K | $63.22 M |
| 06/16/2026 | $58.26 | $58.35 (0.15%) | $58.47 | $58.26 | 2.90 K | $63.74 M |
| 06/15/2026 | $57.80 | $57.79 (-0.02%) | $57.80 | $57.71 | 2.90 K | $63.13 M |
| 06/12/2026 | $57.39 | $57.45 (0.1%) | $57.45 | $57.39 | 500 | $63.63 M |
| 06/11/2026 | $56.25 | $57.15 (1.6%) | $57.15 | $56.12 | 1.34 K | $63.30 M |
| 06/10/2026 | $55.99 | $55.80 (-0.34%) | $55.99 | $55.80 | 3.40 K | $62.94 M |
| 06/09/2026 | $56.63 | $56.22 (-0.72%) | $56.63 | $56.07 | 2.43 K | $63.41 M |
| 06/08/2026 | $56.43 | $56.15 (-0.5%) | $56.43 | $56.15 | 911 | $63.33 M |
| 06/05/2026 | $56.60 | $56.02 (-1.02%) | $56.60 | $56.02 | 400 | $62.77 M |
| 06/04/2026 | $57.09 | $57.10 (0.02%) | $57.14 | $57.02 | 2.20 K | $63.98 M |
| 06/03/2026 | $56.99 | $56.81 (-0.32%) | $56.99 | $56.81 | 1.93 K | $63.66 M |
| 06/02/2026 | $56.98 | $57.19 (0.37%) | $57.25 | $56.98 | 633 | $63.62 M |
| 06/01/2026 | $57.00 | $57.09 (0.16%) | $57.21 | $57.00 | 741 | $63.50 M |
| 05/29/2026 | $57.42 | $57.42 (0%) | $57.42 | $57.42 | 516 | $61.56 M |
| 05/28/2026 | $57.27 | $57.41 (0.24%) | $57.43 | $57.27 | 1.10 K | $61.54 M |
| 05/27/2026 | $57.67 | $57.68 (0.02%) | $57.68 | $57.61 | 2.41 K | $61.83 M |
| 05/26/2026 | $58.06 | $58.03 (-0.05%) | $58.06 | $57.92 | 934 | $62.21 M |
| 05/22/2026 | $57.35 | $57.29 (-0.1%) | $57.35 | $57.29 | 840 | $61.42 M |
| 05/21/2026 | $57.62 | $57.52 (-0.17%) | $57.62 | $57.52 | 448 | $61.66 M |
| 05/20/2026 | $57.19 | $57.29 (0.17%) | $57.29 | $57.19 | 300 | $61.42 M |
| 05/19/2026 | $56.70 | $56.60 (-0.18%) | $56.70 | $56.60 | 400 | $60.68 M |
| 05/18/2026 | $56.89 | $57.06 (0.3%) | $57.06 | $56.80 | 2.00 K | $61.17 M |
| 05/15/2026 | $56.46 | $56.46 (0%) | $56.46 | $56.46 | 320 | $60.53 M |
| 05/14/2026 | $57.34 | $57.16 (-0.31%) | $57.34 | $57.16 | 700 | $61.28 M |
| 05/13/2026 | $57.21 | $57.38 (0.3%) | $57.38 | $57.20 | 500 | $61.51 M |
| 05/12/2026 | $56.93 | $57.13 (0.35%) | $57.13 | $56.93 | 800 | $61.24 M |
| 05/11/2026 | $57.37 | $57.27 (-0.17%) | $57.37 | $57.27 | 807 | $61.39 M |
| 05/08/2026 | $57.16 | $57.26 (0.17%) | $57.26 | $57.16 | 339 | $61.38 M |
| 05/07/2026 | $57.46 | $56.68 (-1.36%) | $57.46 | $56.68 | 700 | $60.76 M |
| 05/06/2026 | $57.29 | $57.32 (0.05%) | $57.32 | $57.29 | 447 | $61.45 M |
| 05/05/2026 | $55.95 | $56.09 (0.25%) | $56.21 | $55.95 | 3.12 K | $60.13 M |
| 05/04/2026 | $55.90 | $55.51 (-0.7%) | $55.90 | $55.27 | 2.50 K | $59.51 M |
| 05/01/2026 | $56.40 | $56.40 (0%) | $56.59 | $56.40 | 800 | $60.46 M |
| 04/30/2026 | $56.17 | $56.51 (0.61%) | $56.61 | $56.17 | 1.30 K | $60.58 M |
| 04/29/2026 | $55.10 | $55.19 (0.16%) | $55.22 | $55.10 | 1.05 K | $59.16 M |
| 04/28/2026 | $55.79 | $55.77 (-0.04%) | $55.80 | $55.72 | 2.10 K | $59.79 M |
| 04/27/2026 | $55.88 | $55.84 (-0.07%) | $55.88 | $55.81 | 1.10 K | $59.86 M |
| 04/24/2026 | $55.90 | $55.99 (0.16%) | $56.03 | $55.79 | 1.53 K | $60.02 M |
| 04/23/2026 | $56.22 | $55.87 (-0.62%) | $56.27 | $55.47 | 3.81 K | $59.89 M |
| 04/22/2026 | $56.61 | $56.39 (-0.39%) | $56.61 | $56.33 | 3.80 K | $60.45 M |
| 04/21/2026 | $57.16 | $56.28 (-1.54%) | $57.31 | $56.28 | 2.10 K | $60.33 M |
| 04/20/2026 | $57.24 | $57.37 (0.23%) | $57.37 | $57.24 | 849 | $61.50 M |
| 04/17/2026 | $57.77 | $57.62 (-0.26%) | $57.77 | $57.62 | 2.90 K | $61.77 M |
| 04/16/2026 | $57.43 | $57.15 (-0.49%) | $57.45 | $57.15 | 931 | $61.27 M |
| 04/15/2026 | $57.45 | $57.42 (-0.05%) | $57.45 | $57.40 | 1.64 K | $61.56 M |
| 04/14/2026 | $57.64 | $57.63 (-0.02%) | $57.64 | $57.63 | 1.90 K | $61.78 M |
| 04/13/2026 | $56.60 | $57.36 (1.34%) | $57.36 | $56.60 | 3.50 K | $61.49 M |
| 04/10/2026 | $57.06 | $57.04 (-0.04%) | $57.07 | $56.79 | 3.11 K | $61.15 M |
| 04/09/2026 | $56.31 | $56.63 (0.57%) | $56.83 | $56.26 | 3.00 K | $60.71 M |
| 04/08/2026 | $56.48 | $56.64 (0.28%) | $56.72 | $56.36 | 3.40 K | $60.72 M |
| 04/07/2026 | $54.50 | $55.38 (1.61%) | $55.38 | $54.23 | 900 | $59.37 M |
| 04/06/2026 | $54.63 | $54.95 (0.59%) | $55.04 | $54.63 | 1.50 K | $58.91 M |
| 04/02/2026 | $54.37 | $54.57 (0.37%) | $54.60 | $54.37 | 1.61 K | $58.50 M |
| 04/01/2026 | $54.98 | $54.80 (-0.33%) | $55.04 | $54.80 | 600 | $58.75 M |
| 03/31/2026 | $53.68 | $54.12 (0.82%) | $54.12 | $53.37 | 1.10 K | $58.02 M |
| 03/30/2026 | $52.74 | $52.60 (-0.27%) | $52.96 | $52.48 | 5.50 K | $56.39 M |
| 03/27/2026 | $52.63 | $52.32 (-0.59%) | $52.77 | $52.29 | 3.60 K | $56.09 M |
| 03/26/2026 | $52.85 | $52.55 (-0.57%) | $53.22 | $52.55 | 1.65 K | $56.33 M |
| 03/25/2026 | $53.45 | $53.47 (0.04%) | $53.49 | $53.45 | 1.30 K | $57.32 M |
| 03/24/2026 | $52.39 | $52.74 (0.67%) | $52.93 | $52.39 | 6.62 K | $56.54 M |
| 03/23/2026 | $52.79 | $53.10 (0.59%) | $53.59 | $52.75 | 3.50 K | $56.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
