5 DAY PERFORMANCE
-5.28%
1 MONTH PERFORMANCE
-2.78%
3 MONTH PERFORMANCE
-5.57%
6 MONTH PERFORMANCE
+7.90%
YEAR-TO-DATE PERFORMANCE
+2.75%
1 YEAR PERFORMANCE
+14.00%
WisdomTree International AI Enhanced Value Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $57.29 | $57.29 (0%) | $57.29 | $57.29 | 319 | $63.41 M |
| 05/05/2026 | $55.95 | $56.09 (0.25%) | $56.21 | $55.95 | 3.12 K | $62.08 M |
| 05/04/2026 | $55.90 | $55.51 (-0.7%) | $55.90 | $55.27 | 2.50 K | $61.44 M |
| 05/01/2026 | $56.40 | $56.40 (0%) | $56.59 | $56.40 | 800 | $58.29 M |
| 04/30/2026 | $56.17 | $56.51 (0.61%) | $56.61 | $56.17 | 1.30 K | $58.41 M |
| 04/29/2026 | $55.10 | $55.19 (0.16%) | $55.22 | $55.10 | 1.05 K | $57.68 M |
| 04/28/2026 | $55.79 | $55.77 (-0.04%) | $55.80 | $55.72 | 2.10 K | $58.29 M |
| 04/27/2026 | $55.88 | $55.84 (-0.07%) | $55.88 | $55.81 | 1.10 K | $58.36 M |
| 04/24/2026 | $55.90 | $55.99 (0.16%) | $56.03 | $55.79 | 1.53 K | $58.52 M |
| 04/23/2026 | $56.22 | $55.87 (-0.62%) | $56.27 | $55.47 | 3.81 K | $58.19 M |
| 04/22/2026 | $56.61 | $56.39 (-0.39%) | $56.61 | $56.33 | 3.80 K | $58.73 M |
| 04/21/2026 | $57.16 | $56.28 (-1.54%) | $57.31 | $56.28 | 2.10 K | $58.61 M |
| 04/20/2026 | $57.24 | $57.37 (0.23%) | $57.37 | $57.24 | 849 | $59.75 M |
| 04/17/2026 | $57.77 | $57.62 (-0.26%) | $57.77 | $57.62 | 2.90 K | $58.66 M |
| 04/16/2026 | $57.43 | $57.15 (-0.49%) | $57.45 | $57.15 | 931 | $58.19 M |
| 04/15/2026 | $57.45 | $57.42 (-0.05%) | $57.45 | $57.40 | 1.64 K | $59.22 M |
| 04/14/2026 | $57.64 | $57.63 (-0.02%) | $57.64 | $57.63 | 1.90 K | $59.44 M |
| 04/13/2026 | $56.60 | $57.36 (1.34%) | $57.36 | $56.60 | 3.50 K | $59.16 M |
| 04/10/2026 | $57.06 | $57.04 (-0.04%) | $57.07 | $56.79 | 3.11 K | $58.83 M |
| 04/09/2026 | $56.31 | $56.63 (0.57%) | $56.83 | $56.26 | 3.00 K | $58.40 M |
| 04/08/2026 | $56.48 | $56.64 (0.28%) | $56.72 | $56.36 | 3.40 K | $58.75 M |
| 04/07/2026 | $54.50 | $55.38 (1.61%) | $55.38 | $54.23 | 900 | $57.44 M |
| 04/06/2026 | $54.63 | $54.95 (0.59%) | $55.04 | $54.63 | 1.50 K | $57.00 M |
| 04/02/2026 | $54.37 | $54.57 (0.37%) | $54.60 | $54.37 | 1.61 K | $64.35 M |
| 04/01/2026 | $54.98 | $54.80 (-0.33%) | $55.04 | $54.80 | 600 | $64.62 M |
| 03/31/2026 | $53.68 | $54.12 (0.82%) | $54.12 | $53.37 | 1.10 K | $63.82 M |
| 03/30/2026 | $52.74 | $52.60 (-0.27%) | $52.96 | $52.48 | 5.50 K | $63.34 M |
| 03/27/2026 | $52.63 | $52.32 (-0.59%) | $52.77 | $52.29 | 3.60 K | $63.38 M |
| 03/26/2026 | $52.85 | $52.55 (-0.57%) | $53.22 | $52.55 | 1.65 K | $63.66 M |
| 03/25/2026 | $53.45 | $53.47 (0.04%) | $53.49 | $53.45 | 1.30 K | $64.77 M |
| 03/24/2026 | $52.39 | $52.74 (0.67%) | $52.93 | $52.39 | 6.62 K | $63.89 M |
| 03/23/2026 | $52.79 | $53.10 (0.59%) | $53.59 | $52.75 | 3.50 K | $63.65 M |
| 03/20/2026 | $52.65 | $52.07 (-1.1%) | $52.65 | $51.78 | 1.60 K | $63.31 M |
| 03/19/2026 | $52.85 | $53.62 (1.46%) | $53.89 | $52.81 | 2.84 K | $65.19 M |
| 03/18/2026 | $54.07 | $53.52 (-1.02%) | $54.08 | $53.52 | 400 | $65.07 M |
| 03/17/2026 | $54.49 | $54.31 (-0.33%) | $54.49 | $54.25 | 1.44 K | $65.32 M |
| 03/16/2026 | $53.51 | $54.02 (0.95%) | $54.18 | $53.51 | 5.80 K | $64.98 M |
| 03/13/2026 | $53.74 | $53.31 (-0.8%) | $53.74 | $53.13 | 5.60 K | $63.97 M |
| 03/12/2026 | $53.58 | $53.61 (0.06%) | $53.78 | $53.52 | 1.31 K | $64.33 M |
| 03/11/2026 | $54.26 | $54.34 (0.15%) | $54.42 | $54.26 | 1.52 K | $65.21 M |
| 03/10/2026 | $54.80 | $54.46 (-0.62%) | $55.24 | $54.40 | 7.95 K | $65.35 M |
| 03/09/2026 | $53.30 | $54.34 (1.95%) | $54.34 | $53.08 | 1.80 K | $64.06 M |
| 03/06/2026 | $53.41 | $54.06 (1.22%) | $54.06 | $53.41 | 1.00 K | $63.87 M |
| 03/05/2026 | $54.95 | $54.44 (-0.93%) | $54.95 | $54.05 | 1.12 K | $64.31 M |
| 03/04/2026 | $55.42 | $55.62 (0.36%) | $55.62 | $55.26 | 4.84 K | $60.73 M |
| 03/03/2026 | $54.64 | $55.23 (1.08%) | $55.35 | $54.05 | 4.90 K | $60.30 M |
| 03/02/2026 | $56.91 | $56.93 (0.04%) | $57.05 | $56.80 | 5.64 K | $62.16 M |
| 02/27/2026 | $58.21 | $58.14 (-0.12%) | $58.21 | $58.14 | 704 | $60.01 M |
| 02/26/2026 | $58.15 | $58.22 (0.12%) | $58.24 | $58.15 | 837 | $60.37 M |
| 02/25/2026 | $58.19 | $58.45 (0.45%) | $58.46 | $58.19 | 702 | $61.03 M |
| 02/24/2026 | $57.78 | $57.91 (0.22%) | $57.98 | $57.64 | 5.40 K | $60.46 M |
| 02/23/2026 | $57.89 | $57.83 (-0.1%) | $57.92 | $57.83 | 1.84 K | $60.38 M |
| 02/20/2026 | $57.70 | $57.87 (0.29%) | $57.87 | $57.66 | 1.01 K | $60.42 M |
| 02/19/2026 | $57.10 | $57.40 (0.53%) | $57.40 | $57.10 | 2.04 K | $60.22 M |
| 02/18/2026 | $57.68 | $57.39 (-0.5%) | $57.68 | $57.37 | 2.34 K | $60.21 M |
| 02/17/2026 | $57.27 | $57.69 (0.73%) | $57.69 | $57.23 | 4.42 K | $60.53 M |
| 02/13/2026 | $57.51 | $57.60 (0.16%) | $57.64 | $57.37 | 4.15 K | $60.50 M |
| 02/12/2026 | $57.86 | $57.68 (-0.31%) | $57.92 | $57.65 | 2.70 K | $60.01 M |
| 02/11/2026 | $57.33 | $57.42 (0.16%) | $57.42 | $57.19 | 1.22 K | $59.74 M |
| 02/10/2026 | $57.30 | $57.20 (-0.17%) | $57.30 | $57.17 | 1.80 K | $59.51 M |
| 02/09/2026 | $56.91 | $57.00 (0.16%) | $57.02 | $56.91 | 1.30 K | $59.96 M |
| 02/06/2026 | $56.30 | $56.57 (0.48%) | $56.57 | $56.30 | 2.00 K | $60.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
