5 DAY PERFORMANCE
-9.12%
1 MONTH PERFORMANCE
-6.17%
3 MONTH PERFORMANCE
-5.75%
6 MONTH PERFORMANCE
-5.57%
YEAR-TO-DATE PERFORMANCE
+2.75%
1 YEAR PERFORMANCE
+8.67%
WisdomTree International AI Enhanced Value Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $60.89 | $60.81 (-0.13%) | $60.89 | $60.81 | 1.01 K | $60.41 M |
| 08/06/2026 | $60.23 | $60.35 (0.2%) | $60.47 | $60.23 | 5.04 K | $59.88 M |
| 08/05/2026 | $60.50 | $60.36 (-0.23%) | $60.50 | $60.32 | 6.10 K | $59.89 M |
| 08/04/2026 | $59.81 | $60.26 (0.75%) | $60.27 | $59.81 | 4.41 K | $59.79 M |
| 08/03/2026 | $58.81 | $59.60 (1.34%) | $59.67 | $58.71 | 38.60 K | $59.13 M |
| 07/31/2026 | $58.78 | $58.78 (0%) | $58.78 | $58.78 | 217 | $58.32 M |
| 07/30/2026 | $58.83 | $58.98 (0.25%) | $58.98 | $58.83 | 913 | $58.52 M |
| 07/29/2026 | $57.89 | $57.74 (-0.26%) | $58.05 | $57.71 | 5.00 K | $58.31 M |
| 07/28/2026 | $57.77 | $57.72 (-0.09%) | $57.77 | $57.72 | 600 | $58.29 M |
| 07/27/2026 | $57.63 | $57.60 (-0.05%) | $57.67 | $57.60 | 3.70 K | $58.17 M |
| 07/24/2026 | $57.16 | $57.29 (0.23%) | $57.29 | $57.16 | 1.35 K | $58.34 M |
| 07/23/2026 | $56.92 | $56.85 (-0.12%) | $56.92 | $56.85 | 442 | $57.68 M |
| 07/22/2026 | $57.67 | $57.55 (-0.21%) | $57.67 | $57.55 | 424 | $58.39 M |
| 07/21/2026 | $57.30 | $57.28 (-0.03%) | $57.30 | $57.28 | 200 | $58.12 M |
| 07/20/2026 | $57.13 | $56.90 (-0.4%) | $57.13 | $56.88 | 1.52 K | $57.73 M |
| 07/17/2026 | $57.39 | $57.38 (-0.02%) | $57.39 | $57.28 | 900 | $58.68 M |
| 07/16/2026 | $57.24 | $57.48 (0.42%) | $57.48 | $57.24 | 1.10 K | $58.50 M |
| 07/15/2026 | $57.37 | $57.47 (0.17%) | $57.54 | $57.37 | 1.10 K | $58.76 M |
| 07/14/2026 | $57.04 | $57.02 (-0.04%) | $57.04 | $57.02 | 200 | $58.30 M |
| 07/13/2026 | $56.91 | $56.68 (-0.4%) | $56.91 | $56.68 | 600 | $57.95 M |
| 07/10/2026 | $56.98 | $57.07 (0.16%) | $57.16 | $56.98 | 1.24 K | $58.91 M |
| 07/09/2026 | $56.68 | $56.71 (0.05%) | $56.78 | $56.68 | 500 | $58.53 M |
| 07/08/2026 | $56.68 | $56.68 (0%) | $56.68 | $56.68 | 211 | $58.81 M |
| 07/07/2026 | $57.19 | $56.93 (-0.45%) | $57.20 | $56.88 | 3.90 K | $59.07 M |
| 07/06/2026 | $57.21 | $57.41 (0.35%) | $57.41 | $57.21 | 500 | $59.57 M |
| 07/02/2026 | $56.60 | $56.81 (0.37%) | $56.81 | $56.60 | 229 | $64.02 M |
| 07/01/2026 | $55.78 | $55.97 (0.34%) | $56.05 | $55.78 | 600 | $63.95 M |
| 06/30/2026 | $56.30 | $56.30 (0%) | $56.30 | $56.30 | 312 | $64.32 M |
| 06/29/2026 | $56.04 | $56.10 (0.11%) | $56.10 | $55.73 | 4.90 K | $64.09 M |
| 06/26/2026 | $55.95 | $55.89 (-0.11%) | $56.11 | $55.89 | 3.90 K | $63.85 M |
| 06/25/2026 | $55.71 | $55.78 (0.13%) | $55.80 | $55.71 | 906 | $63.73 M |
| 06/24/2026 | $57.15 | $57.15 (0%) | $57.15 | $57.15 | 112 | $63.90 M |
| 06/23/2026 | $56.97 | $57.28 (0.54%) | $57.28 | $56.97 | 3.42 K | $64.04 M |
| 06/22/2026 | $57.93 | $57.89 (-0.07%) | $57.93 | $57.87 | 1.65 K | $64.73 M |
| 06/18/2026 | $57.92 | $57.88 (-0.07%) | $57.94 | $57.88 | 1.33 K | $63.71 M |
| 06/17/2026 | $58.74 | $57.87 (-1.48%) | $58.78 | $57.73 | 7.12 K | $63.22 M |
| 06/16/2026 | $58.26 | $58.35 (0.15%) | $58.47 | $58.26 | 2.90 K | $63.74 M |
| 06/15/2026 | $57.80 | $57.79 (-0.02%) | $57.80 | $57.71 | 2.90 K | $63.13 M |
| 06/12/2026 | $57.39 | $57.45 (0.1%) | $57.45 | $57.39 | 500 | $63.63 M |
| 06/11/2026 | $56.25 | $57.15 (1.6%) | $57.15 | $56.12 | 1.34 K | $63.30 M |
| 06/10/2026 | $55.99 | $55.80 (-0.34%) | $55.99 | $55.80 | 3.40 K | $62.94 M |
| 06/09/2026 | $56.63 | $56.22 (-0.72%) | $56.63 | $56.07 | 2.43 K | $63.41 M |
| 06/08/2026 | $56.43 | $56.15 (-0.5%) | $56.43 | $56.15 | 911 | $63.33 M |
| 06/05/2026 | $56.60 | $56.02 (-1.02%) | $56.60 | $56.02 | 400 | $62.77 M |
| 06/04/2026 | $57.09 | $57.10 (0.02%) | $57.14 | $57.02 | 2.20 K | $63.98 M |
| 06/03/2026 | $56.99 | $56.81 (-0.32%) | $56.99 | $56.81 | 1.93 K | $63.66 M |
| 06/02/2026 | $56.98 | $57.19 (0.37%) | $57.25 | $56.98 | 633 | $63.62 M |
| 06/01/2026 | $57.00 | $57.09 (0.16%) | $57.21 | $57.00 | 741 | $63.50 M |
| 05/29/2026 | $57.42 | $57.42 (0%) | $57.42 | $57.42 | 516 | $61.56 M |
| 05/28/2026 | $57.27 | $57.41 (0.24%) | $57.43 | $57.27 | 1.10 K | $61.54 M |
| 05/27/2026 | $57.67 | $57.68 (0.02%) | $57.68 | $57.61 | 2.41 K | $61.83 M |
| 05/26/2026 | $58.06 | $58.03 (-0.05%) | $58.06 | $57.92 | 934 | $62.21 M |
| 05/22/2026 | $57.35 | $57.29 (-0.1%) | $57.35 | $57.29 | 840 | $61.42 M |
| 05/21/2026 | $57.62 | $57.52 (-0.17%) | $57.62 | $57.52 | 448 | $61.66 M |
| 05/20/2026 | $57.19 | $57.29 (0.17%) | $57.29 | $57.19 | 300 | $61.42 M |
| 05/19/2026 | $56.70 | $56.60 (-0.18%) | $56.70 | $56.60 | 400 | $60.68 M |
| 05/18/2026 | $56.89 | $57.06 (0.3%) | $57.06 | $56.80 | 2.00 K | $61.17 M |
| 05/15/2026 | $56.46 | $56.46 (0%) | $56.46 | $56.46 | 320 | $60.53 M |
| 05/14/2026 | $57.34 | $57.16 (-0.31%) | $57.34 | $57.16 | 700 | $61.28 M |
| 05/13/2026 | $57.21 | $57.38 (0.3%) | $57.38 | $57.20 | 500 | $61.51 M |
| 05/12/2026 | $56.93 | $57.13 (0.35%) | $57.13 | $56.93 | 800 | $61.24 M |
| 05/11/2026 | $57.37 | $57.27 (-0.17%) | $57.37 | $57.27 | 807 | $61.39 M |
| 05/08/2026 | $57.16 | $57.26 (0.17%) | $57.26 | $57.16 | 339 | $61.38 M |
| 05/07/2026 | $57.46 | $56.68 (-1.36%) | $57.46 | $56.68 | 700 | $60.76 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
