5 DAY PERFORMANCE
-10.34%
1 MONTH PERFORMANCE
-11.64%
3 MONTH PERFORMANCE
-7.72%
6 MONTH PERFORMANCE
+2.59%
YEAR-TO-DATE PERFORMANCE
+2.75%
1 YEAR PERFORMANCE
+7.27%
WisdomTree International AI Enhanced Value Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $59.30 | $59.36 (0.1%) | $59.47 | $59.30 | 32.98 K | $58.89 M |
| 09/18/2026 | $58.87 | $58.86 (-0.02%) | $58.87 | $58.86 | 300 | $58.40 M |
| 09/17/2026 | $59.73 | $59.58 (-0.25%) | $59.73 | $59.58 | 300 | $59.11 M |
| 09/16/2026 | $59.30 | $58.94 (-0.61%) | $59.33 | $58.72 | 1.20 K | $58.48 M |
| 09/15/2026 | $59.38 | $59.38 (0%) | $59.38 | $59.38 | 300 | $58.91 M |
| 09/14/2026 | $59.71 | $59.62 (-0.15%) | $59.77 | $59.61 | 2.20 K | $59.15 M |
| 09/11/2026 | $59.95 | $59.83 (-0.2%) | $59.95 | $59.83 | 600 | $59.36 M |
| 09/10/2026 | $59.50 | $59.38 (-0.2%) | $59.50 | $59.27 | 1.50 K | $58.91 M |
| 09/09/2026 | $59.71 | $59.71 (0%) | $59.71 | $59.71 | 400 | $59.24 M |
| 09/08/2026 | $60.34 | $60.14 (-0.33%) | $60.35 | $60.14 | 1.54 K | $59.67 M |
| 09/04/2026 | $60.64 | $60.64 (0%) | $60.64 | $60.64 | 407 | $60.16 M |
| 09/03/2026 | $60.60 | $60.75 (0.25%) | $60.84 | $60.60 | 1.82 K | $60.27 M |
| 09/02/2026 | $59.89 | $59.99 (0.17%) | $59.99 | $59.89 | 707 | $59.52 M |
| 09/01/2026 | $60.00 | $59.80 (-0.33%) | $60.15 | $59.80 | 400 | $59.33 M |
| 08/31/2026 | $60.19 | $60.08 (-0.18%) | $60.19 | $60.08 | 300 | $59.61 M |
| 08/28/2026 | $59.96 | $59.99 (0.05%) | $59.99 | $59.96 | 1.00 K | $59.52 M |
| 08/27/2026 | $60.16 | $60.16 (0%) | $60.17 | $59.97 | 1.90 K | $59.69 M |
| 08/26/2026 | $60.64 | $60.46 (-0.3%) | $60.64 | $60.44 | 646 | $59.99 M |
| 08/25/2026 | $60.60 | $60.68 (0.13%) | $60.68 | $60.52 | 2.30 K | $60.20 M |
| 08/24/2026 | $60.57 | $60.41 (-0.26%) | $60.57 | $60.38 | 1.81 K | $59.94 M |
| 08/21/2026 | $60.59 | $60.46 (-0.21%) | $60.59 | $60.46 | 449 | $59.99 M |
| 08/20/2026 | $60.05 | $59.95 (-0.17%) | $60.19 | $59.95 | 1.03 K | $59.48 M |
| 08/19/2026 | $59.88 | $59.98 (0.17%) | $59.98 | $59.82 | 1.90 K | $59.51 M |
| 08/18/2026 | $59.93 | $59.91 (-0.03%) | $59.99 | $59.91 | 1.05 K | $59.44 M |
| 08/17/2026 | $60.34 | $60.16 (-0.3%) | $60.34 | $60.15 | 1.33 K | $59.69 M |
| 08/14/2026 | $60.39 | $60.43 (0.07%) | $60.43 | $60.39 | 400 | $59.96 M |
| 08/13/2026 | $60.31 | $60.35 (0.07%) | $60.40 | $60.29 | 2.20 K | $59.88 M |
| 08/12/2026 | $60.40 | $60.15 (-0.41%) | $60.40 | $60.13 | 2.32 K | $59.68 M |
| 08/11/2026 | $60.34 | $60.22 (-0.2%) | $60.34 | $60.07 | 1.43 K | $59.75 M |
| 08/10/2026 | $60.36 | $60.31 (-0.08%) | $60.39 | $60.25 | 1.80 K | $59.84 M |
| 08/07/2026 | $60.89 | $60.83 (-0.1%) | $60.89 | $60.81 | 1.02 K | $60.35 M |
| 08/06/2026 | $60.23 | $60.35 (0.2%) | $60.47 | $60.23 | 5.04 K | $59.88 M |
| 08/05/2026 | $60.50 | $60.36 (-0.23%) | $60.50 | $60.32 | 6.10 K | $59.89 M |
| 08/04/2026 | $59.81 | $60.26 (0.75%) | $60.27 | $59.81 | 4.41 K | $59.79 M |
| 08/03/2026 | $58.81 | $59.60 (1.34%) | $59.67 | $58.71 | 38.60 K | $59.13 M |
| 07/31/2026 | $58.78 | $58.78 (0%) | $58.78 | $58.78 | 217 | $58.32 M |
| 07/30/2026 | $58.83 | $58.98 (0.25%) | $58.98 | $58.83 | 913 | $58.52 M |
| 07/29/2026 | $57.89 | $57.74 (-0.26%) | $58.05 | $57.71 | 5.00 K | $58.31 M |
| 07/28/2026 | $57.77 | $57.72 (-0.09%) | $57.77 | $57.72 | 600 | $58.29 M |
| 07/27/2026 | $57.63 | $57.60 (-0.05%) | $57.67 | $57.60 | 3.70 K | $58.17 M |
| 07/24/2026 | $57.16 | $57.29 (0.23%) | $57.29 | $57.16 | 1.35 K | $58.34 M |
| 07/23/2026 | $56.92 | $56.85 (-0.12%) | $56.92 | $56.85 | 442 | $57.68 M |
| 07/22/2026 | $57.67 | $57.55 (-0.21%) | $57.67 | $57.55 | 424 | $58.39 M |
| 07/21/2026 | $57.30 | $57.28 (-0.03%) | $57.30 | $57.28 | 200 | $58.12 M |
| 07/20/2026 | $57.13 | $56.90 (-0.4%) | $57.13 | $56.88 | 1.52 K | $57.73 M |
| 07/17/2026 | $57.39 | $57.38 (-0.02%) | $57.39 | $57.28 | 900 | $58.68 M |
| 07/16/2026 | $57.24 | $57.48 (0.42%) | $57.48 | $57.24 | 1.10 K | $58.50 M |
| 07/15/2026 | $57.37 | $57.47 (0.17%) | $57.54 | $57.37 | 1.10 K | $58.76 M |
| 07/14/2026 | $57.04 | $57.02 (-0.04%) | $57.04 | $57.02 | 200 | $58.30 M |
| 07/13/2026 | $56.91 | $56.68 (-0.4%) | $56.91 | $56.68 | 600 | $57.95 M |
| 07/10/2026 | $56.98 | $57.07 (0.16%) | $57.16 | $56.98 | 1.24 K | $58.91 M |
| 07/09/2026 | $56.68 | $56.71 (0.05%) | $56.78 | $56.68 | 500 | $58.53 M |
| 07/08/2026 | $56.68 | $56.68 (0%) | $56.68 | $56.68 | 211 | $58.81 M |
| 07/07/2026 | $57.19 | $56.93 (-0.45%) | $57.20 | $56.88 | 3.90 K | $59.07 M |
| 07/06/2026 | $57.21 | $57.41 (0.35%) | $57.41 | $57.21 | 500 | $59.57 M |
| 07/02/2026 | $56.60 | $56.81 (0.37%) | $56.81 | $56.60 | 229 | $64.02 M |
| 07/01/2026 | $55.78 | $55.97 (0.34%) | $56.05 | $55.78 | 600 | $63.95 M |
| 06/30/2026 | $56.30 | $56.30 (0%) | $56.30 | $56.30 | 312 | $64.32 M |
| 06/29/2026 | $56.04 | $56.10 (0.11%) | $56.10 | $55.73 | 4.90 K | $64.09 M |
| 06/26/2026 | $55.95 | $55.89 (-0.11%) | $56.11 | $55.89 | 3.90 K | $63.85 M |
| 06/25/2026 | $55.71 | $55.78 (0.13%) | $55.80 | $55.71 | 906 | $63.73 M |
| 06/24/2026 | $57.15 | $57.15 (0%) | $57.15 | $57.15 | 112 | $63.90 M |
| 06/23/2026 | $56.97 | $57.28 (0.54%) | $57.28 | $56.97 | 3.42 K | $64.04 M |
| 06/22/2026 | $57.93 | $57.89 (-0.07%) | $57.93 | $57.87 | 1.65 K | $64.73 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
