5 DAY PERFORMANCE
-7.21%
1 MONTH PERFORMANCE
-7.22%
3 MONTH PERFORMANCE
-11.48%
6 MONTH PERFORMANCE
-6.80%
YEAR-TO-DATE PERFORMANCE
+2.75%
1 YEAR PERFORMANCE
+7.90%
WisdomTree International AI Enhanced Value Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $58.97 | $57.79 (-2%) | $58.97 | $57.79 | 1.10 K | $57.79 M |
| 11/04/2026 | $59.07 | $59.27 (0.34%) | $59.28 | $59.01 | 3.20 K | $59.27 M |
| 11/03/2026 | $57.91 | $57.58 (-0.57%) | $57.91 | $57.57 | 602 | $57.58 M |
| 11/02/2026 | $58.23 | $57.93 (-0.52%) | $58.27 | $57.93 | 4.20 K | $57.93 M |
| 10/30/2026 | $57.94 | $57.57 (-0.64%) | $57.94 | $57.57 | 3.91 K | $57.57 M |
| 10/29/2026 | $58.06 | $58.01 (-0.09%) | $58.06 | $57.84 | 2.50 K | $58.01 M |
| 10/28/2026 | $57.71 | $57.78 (0.12%) | $57.78 | $57.71 | 200 | $60.67 M |
| 10/27/2026 | $57.96 | $57.96 (0%) | $57.96 | $57.96 | 141 | $60.86 M |
| 10/26/2026 | $57.89 | $57.76 (-0.22%) | $57.89 | $57.76 | 300 | $60.65 M |
| 10/23/2026 | $57.35 | $57.57 (0.38%) | $57.57 | $57.30 | 700 | $60.45 M |
| 10/22/2026 | $57.71 | $57.88 (0.29%) | $57.88 | $57.71 | 200 | $60.78 M |
| 10/21/2026 | $58.36 | $58.28 (-0.14%) | $58.41 | $58.25 | 2.05 K | $61.20 M |
| 10/20/2026 | $57.82 | $58.03 (0.36%) | $58.03 | $57.61 | 3.60 K | $60.94 M |
| 10/19/2026 | $57.23 | $57.14 (-0.16%) | $57.23 | $57.14 | 200 | $60.00 M |
| 10/16/2026 | $57.62 | $57.61 (-0.02%) | $57.62 | $57.61 | 318 | $60.49 M |
| 10/15/2026 | $57.41 | $57.58 (0.3%) | $57.58 | $57.41 | 300 | $60.46 M |
| 10/14/2026 | $56.99 | $57.01 (0.04%) | $57.01 | $56.99 | 200 | $59.86 M |
| 10/13/2026 | $57.24 | $57.34 (0.17%) | $57.34 | $57.24 | 408 | $60.21 M |
| 10/12/2026 | $56.92 | $56.78 (-0.25%) | $56.92 | $56.78 | 700 | $59.62 M |
| 10/09/2026 | $56.72 | $56.80 (0.14%) | $56.80 | $56.45 | 1.05 K | $56.35 M |
| 10/08/2026 | $56.57 | $56.76 (0.34%) | $56.76 | $56.52 | 2.30 K | $56.31 M |
| 10/07/2026 | $56.70 | $56.85 (0.26%) | $56.86 | $56.69 | 1.00 K | $56.40 M |
| 10/06/2026 | $57.72 | $57.58 (-0.24%) | $57.78 | $57.51 | 3.02 K | $57.13 M |
| 10/05/2026 | $57.41 | $57.39 (-0.03%) | $57.42 | $57.29 | 27.00 K | $56.94 M |
| 10/02/2026 | $57.35 | $57.41 (0.1%) | $57.41 | $57.35 | 303 | $56.96 M |
| 10/01/2026 | $57.43 | $57.01 (-0.73%) | $57.43 | $56.92 | 2.72 K | $56.56 M |
| 09/30/2026 | $58.34 | $57.80 (-0.93%) | $58.39 | $57.80 | 2.40 K | $57.35 M |
| 09/29/2026 | $58.23 | $58.17 (-0.1%) | $58.28 | $57.95 | 2.10 K | $57.71 M |
| 09/28/2026 | $58.68 | $58.72 (0.07%) | $58.83 | $58.42 | 2.40 K | $58.26 M |
| 09/25/2026 | $58.38 | $58.74 (0.62%) | $58.75 | $58.38 | 1.60 K | $58.28 M |
| 09/24/2026 | $58.55 | $58.59 (0.07%) | $58.60 | $58.47 | 2.34 K | $58.13 M |
| 09/23/2026 | $58.82 | $58.47 (-0.6%) | $58.87 | $58.46 | 2.90 K | $58.01 M |
| 09/22/2026 | $59.42 | $59.42 (0%) | $59.42 | $59.42 | 244 | $58.95 M |
| 09/21/2026 | $59.30 | $59.36 (0.1%) | $59.47 | $59.30 | 33.00 K | $58.89 M |
| 09/18/2026 | $58.87 | $58.86 (-0.02%) | $58.87 | $58.86 | 300 | $58.40 M |
| 09/17/2026 | $59.73 | $59.58 (-0.25%) | $59.73 | $59.58 | 300 | $59.11 M |
| 09/16/2026 | $59.30 | $58.94 (-0.61%) | $59.33 | $58.72 | 1.20 K | $58.48 M |
| 09/15/2026 | $59.38 | $59.38 (0%) | $59.38 | $59.38 | 300 | $58.91 M |
| 09/14/2026 | $59.71 | $59.62 (-0.15%) | $59.77 | $59.61 | 2.20 K | $59.15 M |
| 09/11/2026 | $59.95 | $59.83 (-0.2%) | $59.95 | $59.83 | 600 | $59.36 M |
| 09/10/2026 | $59.50 | $59.38 (-0.2%) | $59.50 | $59.27 | 1.50 K | $58.91 M |
| 09/09/2026 | $59.71 | $59.71 (0%) | $59.71 | $59.71 | 400 | $59.24 M |
| 09/08/2026 | $60.34 | $60.14 (-0.33%) | $60.35 | $60.14 | 1.54 K | $59.67 M |
| 09/04/2026 | $60.64 | $60.64 (0%) | $60.64 | $60.64 | 407 | $60.16 M |
| 09/03/2026 | $60.60 | $60.75 (0.25%) | $60.84 | $60.60 | 1.82 K | $60.27 M |
| 09/02/2026 | $59.89 | $59.99 (0.17%) | $59.99 | $59.89 | 707 | $59.52 M |
| 09/01/2026 | $60.00 | $59.80 (-0.33%) | $60.15 | $59.80 | 400 | $59.33 M |
| 08/31/2026 | $60.19 | $60.08 (-0.18%) | $60.19 | $60.08 | 300 | $59.61 M |
| 08/28/2026 | $59.96 | $59.99 (0.05%) | $59.99 | $59.96 | 1.00 K | $59.52 M |
| 08/27/2026 | $60.16 | $60.16 (0%) | $60.17 | $59.97 | 1.90 K | $59.69 M |
| 08/26/2026 | $60.64 | $60.46 (-0.3%) | $60.64 | $60.44 | 646 | $59.99 M |
| 08/25/2026 | $60.60 | $60.68 (0.13%) | $60.68 | $60.52 | 2.30 K | $60.20 M |
| 08/24/2026 | $60.57 | $60.41 (-0.26%) | $60.57 | $60.38 | 1.81 K | $59.94 M |
| 08/21/2026 | $60.59 | $60.46 (-0.21%) | $60.59 | $60.46 | 449 | $59.99 M |
| 08/20/2026 | $60.05 | $59.95 (-0.17%) | $60.19 | $59.95 | 1.03 K | $59.48 M |
| 08/19/2026 | $59.88 | $59.98 (0.17%) | $59.98 | $59.82 | 1.90 K | $59.51 M |
| 08/18/2026 | $59.93 | $59.91 (-0.03%) | $59.99 | $59.91 | 1.05 K | $59.44 M |
| 08/17/2026 | $60.34 | $60.16 (-0.3%) | $60.34 | $60.15 | 1.33 K | $59.69 M |
| 08/14/2026 | $60.39 | $60.43 (0.07%) | $60.43 | $60.39 | 400 | $59.96 M |
| 08/13/2026 | $60.31 | $60.35 (0.07%) | $60.40 | $60.29 | 2.20 K | $59.88 M |
| 08/12/2026 | $60.40 | $60.15 (-0.41%) | $60.40 | $60.13 | 2.32 K | $59.68 M |
| 08/11/2026 | $60.34 | $60.22 (-0.2%) | $60.34 | $60.07 | 1.43 K | $59.75 M |
| 08/10/2026 | $60.36 | $60.31 (-0.08%) | $60.39 | $60.25 | 1.80 K | $59.84 M |
| 08/07/2026 | $60.89 | $60.83 (-0.1%) | $60.89 | $60.81 | 1.02 K | $60.35 M |
| 08/06/2026 | $60.23 | $60.35 (0.2%) | $60.47 | $60.23 | 5.04 K | $59.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
