5 DAY PERFORMANCE
-8.10%
1 MONTH PERFORMANCE
-13.26%
3 MONTH PERFORMANCE
-16.41%
6 MONTH PERFORMANCE
-13.33%
YEAR-TO-DATE PERFORMANCE
+0.74%
1 YEAR PERFORMANCE
-9.20%
Virtus Artificial Intelligence & Technology Opportunities Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $23.19 | $22.11 (-4.66%) | $23.19 | $21.92 | 227.16 K | $761.45 M |
| 11/04/2026 | $23.87 | $23.50 (-1.55%) | $24.00 | $23.45 | 78.41 K | $809.32 M |
| 11/03/2026 | $23.60 | $23.65 (0.21%) | $23.94 | $23.40 | 95.20 K | $814.48 M |
| 11/02/2026 | $23.84 | $23.40 (-1.85%) | $23.98 | $23.34 | 99.10 K | $805.87 M |
| 10/30/2026 | $23.64 | $23.84 (0.85%) | $23.86 | $23.33 | 122.80 K | $821.03 M |
| 10/29/2026 | $24.02 | $24.19 (0.71%) | $24.37 | $23.70 | 212.50 K | $833.08 M |
| 10/28/2026 | $23.51 | $24.04 (2.25%) | $24.12 | $23.43 | 120.85 K | $827.91 M |
| 10/27/2026 | $23.23 | $23.41 (0.77%) | $23.69 | $23.14 | 60.81 K | $806.22 M |
| 10/26/2026 | $22.88 | $23.05 (0.74%) | $23.26 | $22.88 | 67.00 K | $793.82 M |
| 10/23/2026 | $22.79 | $22.81 (0.09%) | $23.07 | $22.77 | 65.50 K | $785.55 M |
| 10/22/2026 | $23.20 | $22.93 (-1.16%) | $23.51 | $22.80 | 98.80 K | $789.69 M |
| 10/21/2026 | $23.53 | $23.58 (0.21%) | $23.68 | $23.40 | 62.30 K | $812.07 M |
| 10/20/2026 | $23.43 | $23.33 (-0.43%) | $23.67 | $23.02 | 108.80 K | $803.46 M |
| 10/19/2026 | $23.45 | $23.50 (0.21%) | $23.67 | $23.25 | 57.96 K | $809.32 M |
| 10/16/2026 | $23.80 | $23.15 (-2.73%) | $24.14 | $23.00 | 119.20 K | $797.26 M |
| 10/15/2026 | $23.64 | $23.76 (0.51%) | $24.04 | $23.20 | 86.30 K | $818.27 M |
| 10/14/2026 | $24.49 | $23.92 (-2.33%) | $24.49 | $23.80 | 75.52 K | $823.78 M |
| 10/13/2026 | $24.13 | $24.62 (2.03%) | $25.08 | $24.13 | 101.41 K | $847.89 M |
| 10/12/2026 | $25.45 | $25.20 (-0.98%) | $25.54 | $25.13 | 54.83 K | $867.86 M |
| 10/09/2026 | $25.45 | $25.43 (-0.08%) | $25.59 | $25.24 | 85.10 K | $875.78 M |
| 10/08/2026 | $25.50 | $25.35 (-0.59%) | $25.68 | $25.16 | 85.70 K | $873.03 M |
| 10/07/2026 | $25.42 | $25.50 (0.31%) | $25.70 | $25.37 | 49.81 K | $878.20 M |
| 10/06/2026 | $25.41 | $25.71 (1.18%) | $25.85 | $25.41 | 87.03 K | $885.21 M |
| 10/05/2026 | $25.35 | $25.26 (-0.36%) | $25.49 | $25.18 | 90.85 K | $869.71 M |
| 10/02/2026 | $25.50 | $25.48 (-0.08%) | $25.66 | $25.19 | 65.20 K | $877.29 M |
| 10/01/2026 | $25.01 | $25.16 (0.6%) | $25.27 | $24.90 | 85.21 K | $866.27 M |
| 09/30/2026 | $25.28 | $24.87 (-1.62%) | $25.52 | $24.80 | 96.52 K | $856.29 M |
| 09/29/2026 | $25.15 | $25.18 (0.12%) | $25.24 | $24.90 | 134.30 K | $866.96 M |
| 09/28/2026 | $24.75 | $24.99 (0.97%) | $25.64 | $24.60 | 119.90 K | $860.42 M |
| 09/25/2026 | $24.79 | $24.77 (-0.08%) | $25.30 | $24.66 | 86.90 K | $852.84 M |
| 09/24/2026 | $24.81 | $24.78 (-0.12%) | $25.74 | $24.64 | 61.33 K | $853.19 M |
| 09/23/2026 | $25.18 | $24.95 (-0.91%) | $25.49 | $24.80 | 54.60 K | $859.04 M |
| 09/22/2026 | $25.14 | $25.37 (0.91%) | $25.56 | $24.95 | 31.05 K | $873.50 M |
| 09/21/2026 | $24.92 | $25.13 (0.84%) | $25.16 | $24.58 | 59.50 K | $865.24 M |
| 09/18/2026 | $24.61 | $24.65 (0.16%) | $24.75 | $24.59 | 46.00 K | $848.71 M |
| 09/17/2026 | $24.36 | $24.59 (0.94%) | $24.70 | $24.35 | 46.13 K | $846.64 M |
| 09/16/2026 | $24.25 | $24.00 (-1.03%) | $24.44 | $24.00 | 76.99 K | $826.33 M |
| 09/15/2026 | $24.59 | $24.12 (-1.91%) | $24.66 | $23.98 | 104.40 K | $830.46 M |
| 09/14/2026 | $24.85 | $24.66 (-0.76%) | $25.00 | $24.54 | 85.90 K | $849.05 M |
| 09/11/2026 | $25.67 | $25.43 (-0.93%) | $25.83 | $25.38 | 48.94 K | $875.57 M |
| 09/10/2026 | $25.60 | $25.49 (-0.43%) | $25.90 | $25.38 | 66.60 K | $877.63 M |
| 09/09/2026 | $25.83 | $25.77 (-0.23%) | $26.11 | $25.73 | 76.15 K | $887.27 M |
| 09/08/2026 | $26.05 | $25.90 (-0.58%) | $26.12 | $25.75 | 50.50 K | $891.75 M |
| 09/04/2026 | $26.04 | $25.96 (-0.31%) | $26.20 | $25.85 | 42.60 K | $893.81 M |
| 09/03/2026 | $25.92 | $26.00 (0.31%) | $26.02 | $25.75 | 37.00 K | $895.19 M |
| 09/02/2026 | $25.87 | $25.83 (-0.15%) | $25.87 | $25.57 | 46.30 K | $889.34 M |
| 09/01/2026 | $26.04 | $25.80 (-0.92%) | $26.04 | $25.76 | 42.63 K | $888.31 M |
| 08/31/2026 | $26.10 | $26.26 (0.61%) | $26.28 | $25.91 | 84.82 K | $904.14 M |
| 08/28/2026 | $26.32 | $26.23 (-0.34%) | $26.61 | $26.00 | 127.75 K | $903.11 M |
| 08/27/2026 | $26.01 | $26.40 (1.5%) | $26.51 | $25.95 | 110.20 K | $908.96 M |
| 08/26/2026 | $25.89 | $26.00 (0.42%) | $26.15 | $25.74 | 36.53 K | $895.19 M |
| 08/25/2026 | $25.75 | $25.89 (0.54%) | $25.89 | $25.61 | 38.00 K | $891.40 M |
| 08/24/2026 | $25.60 | $25.59 (-0.04%) | $25.73 | $25.32 | 82.60 K | $881.08 M |
| 08/21/2026 | $25.80 | $25.73 (-0.27%) | $25.86 | $25.50 | 47.53 K | $885.90 M |
| 08/20/2026 | $25.96 | $25.65 (-1.19%) | $26.15 | $25.50 | 58.40 K | $883.14 M |
| 08/19/2026 | $26.57 | $26.23 (-1.28%) | $26.70 | $26.00 | 57.50 K | $903.11 M |
| 08/18/2026 | $26.79 | $26.47 (-1.19%) | $26.85 | $26.32 | 70.30 K | $911.37 M |
| 08/17/2026 | $26.71 | $26.95 (0.9%) | $27.09 | $26.64 | 76.73 K | $927.90 M |
| 08/14/2026 | $26.75 | $26.57 (-0.67%) | $26.75 | $26.51 | 43.40 K | $914.82 M |
| 08/13/2026 | $26.53 | $26.75 (0.83%) | $26.84 | $26.53 | 61.50 K | $921.01 M |
| 08/12/2026 | $26.54 | $26.62 (0.3%) | $26.65 | $26.40 | 65.35 K | $916.54 M |
| 08/11/2026 | $26.38 | $26.30 (-0.3%) | $26.50 | $26.09 | 60.50 K | $905.52 M |
| 08/10/2026 | $26.34 | $26.34 (0%) | $26.47 | $26.11 | 145.58 K | $906.90 M |
| 08/07/2026 | $26.23 | $26.23 (0%) | $26.35 | $26.10 | 49.80 K | $903.11 M |
| 08/06/2026 | $26.13 | $26.07 (-0.23%) | $26.39 | $26.03 | 38.40 K | $897.60 M |
| 08/05/2026 | $26.33 | $26.21 (-0.46%) | $26.47 | $26.06 | 86.44 K | $902.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
