5 DAY PERFORMANCE
-22.58%
1 MONTH PERFORMANCE
-15.73%
3 MONTH PERFORMANCE
+2.05%
6 MONTH PERFORMANCE
-5.72%
YEAR-TO-DATE PERFORMANCE
+0.74%
1 YEAR PERFORMANCE
-6.81%
Virtus Artificial Intelligence & Technology Opportunities Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $28.40 | $28.38 (-0.07%) | $28.60 | $28.12 | 115.42 K | $977.14 M |
| 06/18/2026 | $27.91 | $28.30 (1.4%) | $28.36 | $27.73 | 87.00 K | $974.38 M |
| 06/17/2026 | $27.80 | $27.50 (-1.08%) | $27.83 | $27.25 | 76.40 K | $946.84 M |
| 06/16/2026 | $27.58 | $27.63 (0.18%) | $27.69 | $27.45 | 64.40 K | $951.31 M |
| 06/15/2026 | $27.40 | $27.57 (0.62%) | $27.70 | $27.02 | 54.55 K | $949.25 M |
| 06/12/2026 | $26.60 | $26.99 (1.47%) | $27.24 | $26.57 | 50.20 K | $929.28 M |
| 06/11/2026 | $25.97 | $26.62 (2.5%) | $26.80 | $25.88 | 60.64 K | $916.54 M |
| 06/10/2026 | $26.06 | $25.83 (-0.88%) | $26.37 | $25.76 | 50.60 K | $889.34 M |
| 06/09/2026 | $26.52 | $26.13 (-1.47%) | $27.00 | $25.75 | 94.50 K | $899.67 M |
| 06/08/2026 | $26.55 | $26.45 (-0.38%) | $26.69 | $26.29 | 55.92 K | $910.69 M |
| 06/05/2026 | $27.13 | $26.27 (-3.17%) | $27.37 | $26.13 | 75.70 K | $904.49 M |
| 06/04/2026 | $27.24 | $27.37 (0.48%) | $27.47 | $26.95 | 76.35 K | $942.36 M |
| 06/03/2026 | $27.51 | $27.43 (-0.29%) | $27.67 | $27.27 | 75.10 K | $944.43 M |
| 06/02/2026 | $27.09 | $27.40 (1.14%) | $27.48 | $27.09 | 93.90 K | $943.39 M |
| 06/01/2026 | $26.90 | $27.06 (0.59%) | $27.19 | $26.82 | 64.03 K | $931.69 M |
| 05/29/2026 | $27.09 | $26.90 (-0.7%) | $27.20 | $26.80 | 109.50 K | $926.18 M |
| 05/28/2026 | $26.86 | $27.05 (0.71%) | $27.10 | $26.52 | 124.42 K | $931.34 M |
| 05/27/2026 | $26.43 | $26.94 (1.93%) | $27.07 | $26.42 | 125.76 K | $927.56 M |
| 05/26/2026 | $26.33 | $26.35 (0.08%) | $26.51 | $26.16 | 69.92 K | $907.24 M |
| 05/22/2026 | $25.82 | $26.00 (0.7%) | $26.16 | $25.74 | 70.43 K | $895.19 M |
| 05/21/2026 | $25.41 | $25.71 (1.18%) | $25.78 | $25.39 | 42.80 K | $885.21 M |
| 05/20/2026 | $25.41 | $25.52 (0.43%) | $25.59 | $25.28 | 118.80 K | $878.67 M |
| 05/19/2026 | $25.00 | $25.18 (0.72%) | $25.33 | $24.99 | 65.40 K | $866.96 M |
| 05/18/2026 | $26.20 | $25.59 (-2.33%) | $26.20 | $25.36 | 111.80 K | $881.08 M |
| 05/15/2026 | $26.39 | $26.21 (-0.68%) | $26.45 | $26.09 | 68.60 K | $902.42 M |
| 05/14/2026 | $26.21 | $26.60 (1.49%) | $26.67 | $26.21 | 128.70 K | $915.85 M |
| 05/13/2026 | $26.02 | $26.10 (0.31%) | $26.22 | $25.94 | 78.10 K | $898.63 M |
| 05/12/2026 | $25.90 | $25.95 (0.19%) | $26.05 | $25.71 | 52.92 K | $893.47 M |
| 05/11/2026 | $25.66 | $25.97 (1.21%) | $26.04 | $25.66 | 82.60 K | $894.16 M |
| 05/08/2026 | $25.73 | $25.82 (0.35%) | $25.97 | $25.72 | 99.20 K | $888.99 M |
| 05/07/2026 | $25.88 | $25.66 (-0.85%) | $26.07 | $25.50 | 150.43 K | $883.49 M |
| 05/06/2026 | $25.38 | $25.76 (1.5%) | $25.96 | $25.38 | 143.90 K | $886.93 M |
| 05/05/2026 | $24.89 | $25.28 (1.57%) | $25.35 | $24.63 | 98.64 K | $870.40 M |
| 05/04/2026 | $24.75 | $24.81 (0.24%) | $24.88 | $24.60 | 81.30 K | $854.22 M |
| 05/01/2026 | $24.83 | $24.72 (-0.44%) | $24.83 | $24.57 | 78.40 K | $851.12 M |
| 04/30/2026 | $24.32 | $24.48 (0.66%) | $24.60 | $24.17 | 124.64 K | $842.86 M |
| 04/29/2026 | $24.63 | $24.07 (-2.27%) | $24.67 | $24.01 | 173.50 K | $828.74 M |
| 04/28/2026 | $24.46 | $24.57 (0.45%) | $24.62 | $24.23 | 107.60 K | $845.96 M |
| 04/27/2026 | $24.69 | $24.77 (0.32%) | $24.88 | $24.66 | 110.00 K | $852.84 M |
| 04/24/2026 | $24.46 | $24.68 (0.9%) | $24.75 | $24.44 | 69.62 K | $849.74 M |
| 04/23/2026 | $24.33 | $24.26 (-0.29%) | $24.60 | $24.17 | 75.90 K | $835.28 M |
| 04/22/2026 | $24.30 | $24.33 (0.12%) | $24.44 | $24.27 | 59.50 K | $837.69 M |
| 04/21/2026 | $24.12 | $24.09 (-0.12%) | $24.35 | $24.03 | 79.83 K | $829.43 M |
| 04/20/2026 | $23.91 | $24.14 (0.96%) | $24.15 | $23.91 | 38.30 K | $831.15 M |
| 04/17/2026 | $23.91 | $24.00 (0.38%) | $24.16 | $23.91 | 56.14 K | $826.33 M |
| 04/16/2026 | $23.88 | $23.76 (-0.5%) | $23.99 | $23.69 | 86.52 K | $818.07 M |
| 04/15/2026 | $23.67 | $23.85 (0.76%) | $23.99 | $23.67 | 105.60 K | $821.17 M |
| 04/14/2026 | $23.07 | $23.72 (2.82%) | $23.91 | $23.07 | 74.50 K | $816.69 M |
| 04/13/2026 | $22.94 | $23.39 (1.96%) | $23.45 | $22.94 | 66.20 K | $805.33 M |
| 04/10/2026 | $22.97 | $23.19 (0.96%) | $23.51 | $22.95 | 92.63 K | $798.44 M |
| 04/09/2026 | $22.79 | $22.92 (0.57%) | $23.00 | $22.71 | 63.92 K | $789.15 M |
| 04/08/2026 | $22.40 | $22.66 (1.16%) | $22.99 | $22.24 | 77.25 K | $780.19 M |
| 04/07/2026 | $21.75 | $21.84 (0.41%) | $21.86 | $21.54 | 64.10 K | $751.96 M |
| 04/06/2026 | $21.85 | $21.89 (0.18%) | $21.99 | $21.38 | 63.54 K | $753.68 M |
| 04/02/2026 | $21.55 | $21.80 (1.16%) | $22.02 | $21.50 | 53.30 K | $750.58 M |
| 04/01/2026 | $21.55 | $21.85 (1.39%) | $21.94 | $21.52 | 85.60 K | $752.31 M |
| 03/31/2026 | $21.30 | $21.41 (0.52%) | $21.55 | $21.06 | 146.50 K | $737.16 M |
| 03/30/2026 | $21.53 | $21.10 (-2%) | $21.58 | $20.91 | 149.74 K | $726.48 M |
| 03/27/2026 | $21.49 | $21.16 (-1.54%) | $21.62 | $21.01 | 154.00 K | $728.55 M |
| 03/26/2026 | $22.02 | $21.59 (-1.95%) | $22.02 | $21.45 | 91.10 K | $743.35 M |
| 03/25/2026 | $21.86 | $22.08 (1.01%) | $22.21 | $21.85 | 73.20 K | $760.22 M |
| 03/24/2026 | $21.38 | $21.59 (0.98%) | $21.65 | $21.38 | 89.84 K | $743.35 M |
| 03/23/2026 | $21.45 | $21.47 (0.09%) | $21.82 | $21.35 | 77.92 K | $739.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
