5 DAY PERFORMANCE
-11.37%
1 MONTH PERFORMANCE
+0.09%
3 MONTH PERFORMANCE
-2.97%
6 MONTH PERFORMANCE
-8.63%
YEAR-TO-DATE PERFORMANCE
+0.74%
1 YEAR PERFORMANCE
+3.25%
Virtus Artificial Intelligence & Technology Opportunities Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $25.38 | $25.80 (1.65%) | $25.96 | $25.38 | 104.67 K | $891.40 M |
| 05/05/2026 | $24.89 | $25.28 (1.57%) | $25.35 | $24.63 | 98.64 K | $870.40 M |
| 05/04/2026 | $24.75 | $24.81 (0.24%) | $24.88 | $24.60 | 81.30 K | $854.22 M |
| 05/01/2026 | $24.83 | $24.72 (-0.44%) | $24.83 | $24.57 | 78.40 K | $851.12 M |
| 04/30/2026 | $24.32 | $24.48 (0.66%) | $24.60 | $24.17 | 124.64 K | $842.86 M |
| 04/29/2026 | $24.63 | $24.07 (-2.27%) | $24.67 | $24.01 | 173.50 K | $828.74 M |
| 04/28/2026 | $24.46 | $24.57 (0.45%) | $24.62 | $24.23 | 107.60 K | $845.96 M |
| 04/27/2026 | $24.69 | $24.77 (0.32%) | $24.88 | $24.66 | 110.00 K | $852.84 M |
| 04/24/2026 | $24.46 | $24.68 (0.9%) | $24.75 | $24.44 | 69.62 K | $849.74 M |
| 04/23/2026 | $24.33 | $24.26 (-0.29%) | $24.60 | $24.17 | 75.90 K | $835.28 M |
| 04/22/2026 | $24.30 | $24.33 (0.12%) | $24.44 | $24.27 | 59.50 K | $837.69 M |
| 04/21/2026 | $24.12 | $24.09 (-0.12%) | $24.35 | $24.03 | 79.83 K | $829.43 M |
| 04/20/2026 | $23.91 | $24.14 (0.96%) | $24.15 | $23.91 | 38.30 K | $831.15 M |
| 04/17/2026 | $23.91 | $24.00 (0.38%) | $24.16 | $23.91 | 56.14 K | $826.33 M |
| 04/16/2026 | $23.88 | $23.76 (-0.5%) | $23.99 | $23.69 | 86.52 K | $818.07 M |
| 04/15/2026 | $23.67 | $23.85 (0.76%) | $23.99 | $23.67 | 105.60 K | $821.17 M |
| 04/14/2026 | $23.07 | $23.72 (2.82%) | $23.91 | $23.07 | 74.50 K | $816.69 M |
| 04/13/2026 | $22.94 | $23.39 (1.96%) | $23.45 | $22.94 | 66.20 K | $805.33 M |
| 04/10/2026 | $22.97 | $23.19 (0.96%) | $23.51 | $22.95 | 92.63 K | $798.44 M |
| 04/09/2026 | $22.79 | $22.92 (0.57%) | $23.00 | $22.71 | 63.92 K | $789.15 M |
| 04/08/2026 | $22.40 | $22.66 (1.16%) | $22.99 | $22.24 | 77.25 K | $780.19 M |
| 04/07/2026 | $21.75 | $21.84 (0.41%) | $21.86 | $21.54 | 64.10 K | $751.96 M |
| 04/06/2026 | $21.85 | $21.89 (0.18%) | $21.99 | $21.38 | 63.54 K | $753.68 M |
| 04/02/2026 | $21.55 | $21.80 (1.16%) | $22.02 | $21.50 | 53.30 K | $750.58 M |
| 04/01/2026 | $21.55 | $21.85 (1.39%) | $21.94 | $21.52 | 85.60 K | $752.31 M |
| 03/31/2026 | $21.30 | $21.41 (0.52%) | $21.55 | $21.06 | 146.50 K | $737.16 M |
| 03/30/2026 | $21.53 | $21.10 (-2%) | $21.58 | $20.91 | 149.74 K | $726.48 M |
| 03/27/2026 | $21.49 | $21.16 (-1.54%) | $21.62 | $21.01 | 154.00 K | $728.55 M |
| 03/26/2026 | $22.02 | $21.59 (-1.95%) | $22.02 | $21.45 | 91.10 K | $743.35 M |
| 03/25/2026 | $21.86 | $22.08 (1.01%) | $22.21 | $21.85 | 73.20 K | $760.22 M |
| 03/24/2026 | $21.38 | $21.59 (0.98%) | $21.65 | $21.38 | 89.84 K | $743.35 M |
| 03/23/2026 | $21.45 | $21.47 (0.09%) | $21.82 | $21.35 | 77.92 K | $739.22 M |
| 03/20/2026 | $21.55 | $21.24 (-1.44%) | $21.81 | $21.15 | 90.90 K | $731.30 M |
| 03/19/2026 | $21.36 | $21.60 (1.12%) | $21.99 | $21.36 | 101.60 K | $743.70 M |
| 03/18/2026 | $21.91 | $21.71 (-0.91%) | $22.20 | $21.70 | 68.90 K | $747.49 M |
| 03/17/2026 | $21.95 | $21.94 (-0.05%) | $22.24 | $21.93 | 42.00 K | $755.40 M |
| 03/16/2026 | $21.75 | $21.87 (0.55%) | $22.21 | $21.75 | 63.43 K | $752.99 M |
| 03/13/2026 | $22.01 | $21.70 (-1.41%) | $22.16 | $21.70 | 54.32 K | $747.14 M |
| 03/12/2026 | $22.20 | $21.90 (-1.35%) | $22.20 | $21.88 | 93.62 K | $754.03 M |
| 03/11/2026 | $22.06 | $22.38 (1.45%) | $22.47 | $22.06 | 48.90 K | $770.55 M |
| 03/10/2026 | $21.97 | $22.05 (0.36%) | $22.27 | $21.97 | 58.73 K | $759.19 M |
| 03/09/2026 | $21.80 | $21.96 (0.73%) | $21.96 | $21.52 | 99.30 K | $756.09 M |
| 03/06/2026 | $22.15 | $22.05 (-0.45%) | $22.45 | $21.95 | 106.70 K | $759.19 M |
| 03/05/2026 | $22.75 | $22.59 (-0.7%) | $22.80 | $22.35 | 81.31 K | $777.78 M |
| 03/04/2026 | $22.80 | $22.88 (0.35%) | $22.96 | $22.75 | 70.93 K | $787.77 M |
| 03/03/2026 | $22.58 | $22.72 (0.62%) | $22.89 | $22.44 | 79.70 K | $782.26 M |
| 03/02/2026 | $22.67 | $22.96 (1.28%) | $23.04 | $22.67 | 53.42 K | $790.52 M |
| 02/27/2026 | $22.97 | $23.02 (0.22%) | $23.17 | $22.90 | 96.32 K | $792.59 M |
| 02/26/2026 | $23.55 | $23.26 (-1.23%) | $23.55 | $23.18 | 120.30 K | $800.85 M |
| 02/25/2026 | $23.20 | $23.46 (1.12%) | $23.48 | $23.17 | 117.74 K | $807.74 M |
| 02/24/2026 | $22.87 | $23.15 (1.22%) | $23.21 | $22.87 | 92.91 K | $797.06 M |
| 02/23/2026 | $22.83 | $22.87 (0.18%) | $23.00 | $22.76 | 89.20 K | $787.42 M |
| 02/20/2026 | $22.74 | $23.01 (1.19%) | $23.12 | $22.74 | 53.94 K | $792.24 M |
| 02/19/2026 | $22.90 | $22.86 (-0.17%) | $22.95 | $22.75 | 64.00 K | $787.08 M |
| 02/18/2026 | $22.79 | $22.97 (0.79%) | $23.19 | $22.79 | 105.40 K | $790.87 M |
| 02/17/2026 | $22.34 | $22.73 (1.75%) | $22.88 | $22.34 | 66.70 K | $782.60 M |
| 02/13/2026 | $22.47 | $22.59 (0.53%) | $22.80 | $22.42 | 136.81 K | $777.78 M |
| 02/12/2026 | $22.79 | $22.53 (-1.14%) | $22.80 | $22.45 | 135.20 K | $775.72 M |
| 02/11/2026 | $22.85 | $22.82 (-0.13%) | $22.94 | $22.67 | 115.82 K | $785.70 M |
| 02/10/2026 | $22.82 | $22.77 (-0.22%) | $22.95 | $22.68 | 117.90 K | $783.98 M |
| 02/09/2026 | $22.56 | $22.76 (0.89%) | $22.95 | $22.56 | 124.96 K | $783.64 M |
| 02/06/2026 | $22.29 | $22.58 (1.3%) | $22.60 | $22.19 | 111.45 K | $777.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
