5 DAY PERFORMANCE
-8.71%
1 MONTH PERFORMANCE
-14.85%
3 MONTH PERFORMANCE
-22.58%
6 MONTH PERFORMANCE
+3.15%
YEAR-TO-DATE PERFORMANCE
+0.74%
1 YEAR PERFORMANCE
-9.80%
Virtus Artificial Intelligence & Technology Opportunities Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $24.92 | $25.12 (0.79%) | $25.16 | $24.58 | 45.30 K | $864.20 M |
| 09/18/2026 | $24.61 | $24.65 (0.16%) | $24.75 | $24.59 | 46.00 K | $848.71 M |
| 09/17/2026 | $24.36 | $24.59 (0.94%) | $24.70 | $24.35 | 46.13 K | $846.64 M |
| 09/16/2026 | $24.25 | $24.00 (-1.03%) | $24.44 | $24.00 | 76.99 K | $826.33 M |
| 09/15/2026 | $24.59 | $24.12 (-1.91%) | $24.66 | $23.98 | 104.40 K | $830.46 M |
| 09/14/2026 | $24.85 | $24.66 (-0.76%) | $25.00 | $24.54 | 85.90 K | $849.05 M |
| 09/11/2026 | $25.67 | $25.43 (-0.93%) | $25.83 | $25.38 | 48.94 K | $875.57 M |
| 09/10/2026 | $25.60 | $25.49 (-0.43%) | $25.90 | $25.38 | 66.60 K | $877.63 M |
| 09/09/2026 | $25.83 | $25.77 (-0.23%) | $26.11 | $25.73 | 76.15 K | $887.27 M |
| 09/08/2026 | $26.05 | $25.90 (-0.58%) | $26.12 | $25.75 | 50.50 K | $891.75 M |
| 09/04/2026 | $26.04 | $25.96 (-0.31%) | $26.20 | $25.85 | 42.60 K | $893.81 M |
| 09/03/2026 | $25.92 | $26.00 (0.31%) | $26.02 | $25.75 | 37.00 K | $895.19 M |
| 09/02/2026 | $25.87 | $25.83 (-0.15%) | $25.87 | $25.57 | 46.30 K | $889.34 M |
| 09/01/2026 | $26.04 | $25.80 (-0.92%) | $26.04 | $25.76 | 42.63 K | $888.31 M |
| 08/31/2026 | $26.10 | $26.26 (0.61%) | $26.28 | $25.91 | 84.82 K | $904.14 M |
| 08/28/2026 | $26.32 | $26.23 (-0.34%) | $26.61 | $26.00 | 127.75 K | $903.11 M |
| 08/27/2026 | $26.01 | $26.40 (1.5%) | $26.51 | $25.95 | 110.20 K | $908.96 M |
| 08/26/2026 | $25.89 | $26.00 (0.42%) | $26.15 | $25.74 | 36.53 K | $895.19 M |
| 08/25/2026 | $25.75 | $25.89 (0.54%) | $25.89 | $25.61 | 38.00 K | $891.40 M |
| 08/24/2026 | $25.60 | $25.59 (-0.04%) | $25.73 | $25.32 | 82.60 K | $881.08 M |
| 08/21/2026 | $25.80 | $25.73 (-0.27%) | $25.86 | $25.50 | 47.53 K | $885.90 M |
| 08/20/2026 | $25.96 | $25.65 (-1.19%) | $26.15 | $25.50 | 58.40 K | $883.14 M |
| 08/19/2026 | $26.57 | $26.23 (-1.28%) | $26.70 | $26.00 | 57.50 K | $903.11 M |
| 08/18/2026 | $26.79 | $26.47 (-1.19%) | $26.85 | $26.32 | 70.30 K | $911.37 M |
| 08/17/2026 | $26.71 | $26.95 (0.9%) | $27.09 | $26.64 | 76.73 K | $927.90 M |
| 08/14/2026 | $26.75 | $26.57 (-0.67%) | $26.75 | $26.51 | 43.40 K | $914.82 M |
| 08/13/2026 | $26.53 | $26.75 (0.83%) | $26.84 | $26.53 | 61.50 K | $921.01 M |
| 08/12/2026 | $26.54 | $26.62 (0.3%) | $26.65 | $26.40 | 65.35 K | $916.54 M |
| 08/11/2026 | $26.38 | $26.30 (-0.3%) | $26.50 | $26.09 | 60.50 K | $905.52 M |
| 08/10/2026 | $26.34 | $26.34 (0%) | $26.47 | $26.11 | 145.58 K | $906.90 M |
| 08/07/2026 | $26.23 | $26.23 (0%) | $26.35 | $26.10 | 49.80 K | $903.11 M |
| 08/06/2026 | $26.13 | $26.07 (-0.23%) | $26.39 | $26.03 | 38.40 K | $897.60 M |
| 08/05/2026 | $26.33 | $26.21 (-0.46%) | $26.47 | $26.06 | 86.44 K | $902.42 M |
| 08/04/2026 | $25.72 | $26.12 (1.56%) | $26.25 | $25.72 | 80.51 K | $899.32 M |
| 08/03/2026 | $25.22 | $25.50 (1.11%) | $25.61 | $25.14 | 65.00 K | $877.98 M |
| 07/31/2026 | $25.42 | $25.22 (-0.79%) | $25.50 | $25.12 | 60.90 K | $868.34 M |
| 07/30/2026 | $24.84 | $25.06 (0.89%) | $25.20 | $24.64 | 112.72 K | $862.83 M |
| 07/29/2026 | $24.97 | $24.36 (-2.44%) | $24.97 | $24.21 | 156.97 K | $838.73 M |
| 07/28/2026 | $25.05 | $24.94 (-0.44%) | $25.42 | $24.56 | 101.37 K | $858.70 M |
| 07/27/2026 | $25.82 | $25.29 (-2.05%) | $26.25 | $25.01 | 81.54 K | $870.75 M |
| 07/24/2026 | $25.85 | $25.60 (-0.97%) | $26.14 | $25.55 | 49.00 K | $881.42 M |
| 07/23/2026 | $25.90 | $25.87 (-0.12%) | $26.10 | $25.57 | 63.30 K | $890.72 M |
| 07/22/2026 | $25.90 | $26.10 (0.77%) | $26.33 | $25.90 | 49.50 K | $898.63 M |
| 07/21/2026 | $25.83 | $25.99 (0.62%) | $26.15 | $25.57 | 39.23 K | $894.85 M |
| 07/20/2026 | $25.75 | $25.51 (-0.93%) | $25.85 | $25.41 | 45.80 K | $878.32 M |
| 07/17/2026 | $25.75 | $25.47 (-1.09%) | $26.00 | $25.15 | 113.40 K | $876.94 M |
| 07/16/2026 | $26.40 | $26.15 (-0.95%) | $26.43 | $26.07 | 49.20 K | $900.36 M |
| 07/15/2026 | $26.80 | $26.58 (-0.82%) | $26.83 | $26.42 | 66.71 K | $915.16 M |
| 07/14/2026 | $26.56 | $26.62 (0.23%) | $26.80 | $26.36 | 78.72 K | $916.54 M |
| 07/13/2026 | $26.73 | $26.29 (-1.65%) | $26.73 | $26.13 | 45.40 K | $905.18 M |
| 07/10/2026 | $26.90 | $26.88 (-0.07%) | $27.02 | $26.66 | 42.96 K | $925.49 M |
| 07/09/2026 | $26.70 | $26.89 (0.71%) | $27.07 | $26.53 | 65.95 K | $925.83 M |
| 07/08/2026 | $26.01 | $26.37 (1.38%) | $26.59 | $25.00 | 112.11 K | $907.93 M |
| 07/07/2026 | $27.04 | $26.37 (-2.48%) | $27.04 | $26.25 | 67.31 K | $907.93 M |
| 07/06/2026 | $27.17 | $27.02 (-0.55%) | $27.92 | $26.95 | 46.40 K | $930.31 M |
| 07/02/2026 | $27.64 | $27.04 (-2.17%) | $28.03 | $26.60 | 64.81 K | $931.00 M |
| 07/01/2026 | $27.95 | $27.66 (-1.04%) | $28.03 | $27.55 | 78.72 K | $952.35 M |
| 06/30/2026 | $27.80 | $28.07 (0.97%) | $28.07 | $27.72 | 55.50 K | $966.46 M |
| 06/29/2026 | $27.85 | $27.78 (-0.25%) | $28.01 | $27.62 | 124.51 K | $956.48 M |
| 06/26/2026 | $27.64 | $27.79 (0.54%) | $27.80 | $27.25 | 119.04 K | $956.82 M |
| 06/25/2026 | $28.02 | $27.89 (-0.46%) | $28.23 | $27.55 | 85.11 K | $960.27 M |
| 06/24/2026 | $27.68 | $27.67 (-0.04%) | $27.87 | $27.35 | 107.90 K | $952.69 M |
| 06/23/2026 | $27.77 | $27.72 (-0.18%) | $28.03 | $27.50 | 87.71 K | $954.41 M |
| 06/22/2026 | $28.40 | $28.38 (-0.07%) | $28.60 | $28.12 | 115.42 K | $977.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
