5 DAY PERFORMANCE
-13.12%
1 MONTH PERFORMANCE
-16.91%
3 MONTH PERFORMANCE
-14.61%
6 MONTH PERFORMANCE
-2.97%
YEAR-TO-DATE PERFORMANCE
+0.74%
1 YEAR PERFORMANCE
-10.72%
Virtus Artificial Intelligence & Technology Opportunities Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $26.23 | $26.15 (-0.3%) | $26.23 | $26.11 | 7.27 K | |
| 08/06/2026 | $26.13 | $26.07 (-0.23%) | $26.39 | $26.03 | 38.40 K | $897.60 M |
| 08/05/2026 | $26.33 | $26.21 (-0.46%) | $26.47 | $26.06 | 86.44 K | $902.42 M |
| 08/04/2026 | $25.72 | $26.12 (1.56%) | $26.25 | $25.72 | 80.51 K | $899.32 M |
| 08/03/2026 | $25.22 | $25.50 (1.11%) | $25.61 | $25.14 | 65.00 K | $877.98 M |
| 07/31/2026 | $25.42 | $25.22 (-0.79%) | $25.50 | $25.12 | 60.90 K | $868.34 M |
| 07/30/2026 | $24.84 | $25.06 (0.89%) | $25.20 | $24.64 | 112.72 K | $862.83 M |
| 07/29/2026 | $24.97 | $24.36 (-2.44%) | $24.97 | $24.21 | 156.97 K | $838.73 M |
| 07/28/2026 | $25.05 | $24.94 (-0.44%) | $25.42 | $24.56 | 101.37 K | $858.70 M |
| 07/27/2026 | $25.82 | $25.29 (-2.05%) | $26.25 | $25.01 | 81.54 K | $870.75 M |
| 07/24/2026 | $25.85 | $25.60 (-0.97%) | $26.14 | $25.55 | 49.00 K | $881.42 M |
| 07/23/2026 | $25.90 | $25.87 (-0.12%) | $26.10 | $25.57 | 63.30 K | $890.72 M |
| 07/22/2026 | $25.90 | $26.10 (0.77%) | $26.33 | $25.90 | 49.50 K | $898.63 M |
| 07/21/2026 | $25.83 | $25.99 (0.62%) | $26.15 | $25.57 | 39.23 K | $894.85 M |
| 07/20/2026 | $25.75 | $25.51 (-0.93%) | $25.85 | $25.41 | 45.80 K | $878.32 M |
| 07/17/2026 | $25.75 | $25.47 (-1.09%) | $26.00 | $25.15 | 113.40 K | $876.94 M |
| 07/16/2026 | $26.40 | $26.15 (-0.95%) | $26.43 | $26.07 | 49.20 K | $900.36 M |
| 07/15/2026 | $26.80 | $26.58 (-0.82%) | $26.83 | $26.42 | 66.71 K | $915.16 M |
| 07/14/2026 | $26.56 | $26.62 (0.23%) | $26.80 | $26.36 | 78.72 K | $916.54 M |
| 07/13/2026 | $26.73 | $26.29 (-1.65%) | $26.73 | $26.13 | 45.40 K | $905.18 M |
| 07/10/2026 | $26.90 | $26.88 (-0.07%) | $27.02 | $26.66 | 42.96 K | $925.49 M |
| 07/09/2026 | $26.70 | $26.89 (0.71%) | $27.07 | $26.53 | 65.95 K | $925.83 M |
| 07/08/2026 | $26.01 | $26.37 (1.38%) | $26.59 | $25.00 | 112.11 K | $907.93 M |
| 07/07/2026 | $27.04 | $26.37 (-2.48%) | $27.04 | $26.25 | 67.31 K | $907.93 M |
| 07/06/2026 | $27.17 | $27.02 (-0.55%) | $27.92 | $26.95 | 46.40 K | $930.31 M |
| 07/02/2026 | $27.64 | $27.04 (-2.17%) | $28.03 | $26.60 | 64.81 K | $931.00 M |
| 07/01/2026 | $27.95 | $27.66 (-1.04%) | $28.03 | $27.55 | 78.72 K | $952.35 M |
| 06/30/2026 | $27.80 | $28.07 (0.97%) | $28.07 | $27.72 | 55.50 K | $966.46 M |
| 06/29/2026 | $27.85 | $27.78 (-0.25%) | $28.01 | $27.62 | 124.51 K | $956.48 M |
| 06/26/2026 | $27.64 | $27.79 (0.54%) | $27.80 | $27.25 | 119.04 K | $956.82 M |
| 06/25/2026 | $28.02 | $27.89 (-0.46%) | $28.23 | $27.55 | 85.11 K | $960.27 M |
| 06/24/2026 | $27.68 | $27.67 (-0.04%) | $27.87 | $27.35 | 107.90 K | $952.69 M |
| 06/23/2026 | $27.77 | $27.72 (-0.18%) | $28.03 | $27.50 | 87.71 K | $954.41 M |
| 06/22/2026 | $28.40 | $28.38 (-0.07%) | $28.60 | $28.12 | 115.42 K | $977.14 M |
| 06/18/2026 | $27.91 | $28.30 (1.4%) | $28.36 | $27.73 | 87.00 K | $974.38 M |
| 06/17/2026 | $27.80 | $27.50 (-1.08%) | $27.83 | $27.25 | 76.40 K | $946.84 M |
| 06/16/2026 | $27.58 | $27.63 (0.18%) | $27.69 | $27.45 | 64.40 K | $951.31 M |
| 06/15/2026 | $27.40 | $27.57 (0.62%) | $27.70 | $27.02 | 54.55 K | $949.25 M |
| 06/12/2026 | $26.60 | $26.99 (1.47%) | $27.24 | $26.57 | 50.20 K | $929.28 M |
| 06/11/2026 | $25.97 | $26.62 (2.5%) | $26.80 | $25.88 | 60.64 K | $916.54 M |
| 06/10/2026 | $26.06 | $25.83 (-0.88%) | $26.37 | $25.76 | 50.60 K | $889.34 M |
| 06/09/2026 | $26.52 | $26.13 (-1.47%) | $27.00 | $25.75 | 94.50 K | $899.67 M |
| 06/08/2026 | $26.55 | $26.45 (-0.38%) | $26.69 | $26.29 | 55.92 K | $910.69 M |
| 06/05/2026 | $27.13 | $26.27 (-3.17%) | $27.37 | $26.13 | 75.70 K | $904.49 M |
| 06/04/2026 | $27.24 | $27.37 (0.48%) | $27.47 | $26.95 | 76.35 K | $942.36 M |
| 06/03/2026 | $27.51 | $27.43 (-0.29%) | $27.67 | $27.27 | 75.10 K | $944.43 M |
| 06/02/2026 | $27.09 | $27.40 (1.14%) | $27.48 | $27.09 | 93.90 K | $943.39 M |
| 06/01/2026 | $26.90 | $27.06 (0.59%) | $27.19 | $26.82 | 64.03 K | $931.69 M |
| 05/29/2026 | $27.09 | $26.90 (-0.7%) | $27.20 | $26.80 | 109.50 K | $926.18 M |
| 05/28/2026 | $26.86 | $27.05 (0.71%) | $27.10 | $26.52 | 124.42 K | $931.34 M |
| 05/27/2026 | $26.43 | $26.94 (1.93%) | $27.07 | $26.42 | 125.76 K | $927.56 M |
| 05/26/2026 | $26.33 | $26.35 (0.08%) | $26.51 | $26.16 | 69.92 K | $907.24 M |
| 05/22/2026 | $25.82 | $26.00 (0.7%) | $26.16 | $25.74 | 70.43 K | $895.19 M |
| 05/21/2026 | $25.41 | $25.71 (1.18%) | $25.78 | $25.39 | 42.80 K | $885.21 M |
| 05/20/2026 | $25.41 | $25.52 (0.43%) | $25.59 | $25.28 | 118.80 K | $878.67 M |
| 05/19/2026 | $25.00 | $25.18 (0.72%) | $25.33 | $24.99 | 65.40 K | $866.96 M |
| 05/18/2026 | $26.20 | $25.59 (-2.33%) | $26.20 | $25.36 | 111.80 K | $881.08 M |
| 05/15/2026 | $26.39 | $26.21 (-0.68%) | $26.45 | $26.09 | 68.60 K | $902.42 M |
| 05/14/2026 | $26.21 | $26.60 (1.49%) | $26.67 | $26.21 | 128.70 K | $915.85 M |
| 05/13/2026 | $26.02 | $26.10 (0.31%) | $26.22 | $25.94 | 78.10 K | $898.63 M |
| 05/12/2026 | $25.90 | $25.95 (0.19%) | $26.05 | $25.71 | 52.92 K | $893.47 M |
| 05/11/2026 | $25.66 | $25.97 (1.21%) | $26.04 | $25.66 | 82.60 K | $894.16 M |
| 05/08/2026 | $25.73 | $25.82 (0.35%) | $25.97 | $25.72 | 99.20 K | $888.99 M |
| 05/07/2026 | $25.88 | $25.66 (-0.85%) | $26.07 | $25.50 | 150.43 K | $883.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
