5 DAY PERFORMANCE
-3.09%
1 MONTH PERFORMANCE
+6.83%
3 MONTH PERFORMANCE
-3.93%
6 MONTH PERFORMANCE
+4.57%
YEAR-TO-DATE PERFORMANCE
+11.38%
1 YEAR PERFORMANCE
-11.32%
Albany International Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $59.46 | $60.81 (2.27%) | $61.07 | $59.46 | 147.18 K | $1.71 B |
| 05/05/2026 | $57.69 | $58.48 (1.37%) | $58.56 | $56.65 | 173.60 K | $1.66 B |
| 05/04/2026 | $57.87 | $57.20 (-1.16%) | $58.37 | $56.35 | 242.39 K | $1.62 B |
| 05/01/2026 | $58.73 | $58.27 (-0.78%) | $58.73 | $56.85 | 273.70 K | $1.65 B |
| 04/30/2026 | $58.41 | $58.04 (-0.63%) | $59.10 | $55.80 | 566.20 K | $1.64 B |
| 04/29/2026 | $55.00 | $58.02 (5.49%) | $58.74 | $55.00 | 470.83 K | $1.64 B |
| 04/28/2026 | $56.32 | $55.10 (-2.17%) | $56.32 | $54.42 | 151.24 K | $1.56 B |
| 04/27/2026 | $55.22 | $56.11 (1.61%) | $57.02 | $55.22 | 192.23 K | $1.59 B |
| 04/24/2026 | $56.31 | $55.32 (-1.76%) | $56.71 | $55.28 | 351.30 K | $1.58 B |
| 04/23/2026 | $55.97 | $56.49 (0.93%) | $57.19 | $55.58 | 147.00 K | $1.61 B |
| 04/22/2026 | $57.25 | $55.77 (-2.59%) | $57.52 | $54.97 | 272.80 K | $1.59 B |
| 04/21/2026 | $58.41 | $56.65 (-3.01%) | $58.81 | $56.07 | 187.91 K | $1.62 B |
| 04/20/2026 | $57.90 | $58.39 (0.85%) | $58.75 | $57.90 | 163.10 K | $1.67 B |
| 04/17/2026 | $56.76 | $58.24 (2.61%) | $58.99 | $56.76 | 261.41 K | $1.66 B |
| 04/16/2026 | $56.58 | $55.81 (-1.36%) | $57.31 | $55.40 | 162.20 K | $1.59 B |
| 04/15/2026 | $57.98 | $56.64 (-2.31%) | $58.10 | $56.60 | 118.01 K | $1.62 B |
| 04/14/2026 | $57.97 | $58.36 (0.67%) | $58.47 | $57.74 | 149.80 K | $1.67 B |
| 04/13/2026 | $56.93 | $57.90 (1.7%) | $57.92 | $56.55 | 156.74 K | $1.65 B |
| 04/10/2026 | $57.22 | $57.20 (-0.03%) | $57.42 | $56.36 | 132.60 K | $1.63 B |
| 04/09/2026 | $55.09 | $56.91 (3.3%) | $57.02 | $55.09 | 163.54 K | $1.62 B |
| 04/08/2026 | $55.04 | $55.92 (1.6%) | $56.33 | $55.04 | 233.30 K | $1.60 B |
| 04/07/2026 | $52.68 | $53.17 (0.93%) | $53.32 | $52.27 | 182.83 K | $1.52 B |
| 04/06/2026 | $52.20 | $52.86 (1.26%) | $53.10 | $51.71 | 176.13 K | $1.51 B |
| 04/02/2026 | $53.00 | $52.26 (-1.4%) | $53.72 | $51.87 | 245.31 K | $1.49 B |
| 04/01/2026 | $52.66 | $53.94 (2.43%) | $54.54 | $52.66 | 222.31 K | $1.54 B |
| 03/31/2026 | $51.50 | $52.21 (1.38%) | $52.37 | $50.14 | 297.00 K | $1.49 B |
| 03/30/2026 | $50.57 | $50.43 (-0.28%) | $51.25 | $50.23 | 288.10 K | $1.44 B |
| 03/27/2026 | $51.47 | $50.83 (-1.24%) | $51.98 | $50.54 | 242.09 K | $1.45 B |
| 03/26/2026 | $52.37 | $52.17 (-0.38%) | $53.14 | $51.94 | 254.71 K | $1.49 B |
| 03/25/2026 | $52.79 | $52.87 (0.15%) | $52.98 | $51.75 | 258.10 K | $1.51 B |
| 03/24/2026 | $50.13 | $52.01 (3.75%) | $52.31 | $49.85 | 368.10 K | $1.48 B |
| 03/23/2026 | $50.11 | $50.89 (1.56%) | $51.19 | $49.23 | 459.70 K | $1.45 B |
| 03/20/2026 | $51.04 | $49.04 (-3.92%) | $51.04 | $48.56 | 856.24 K | $1.40 B |
| 03/19/2026 | $52.24 | $51.21 (-1.97%) | $52.52 | $50.88 | 302.72 K | $1.46 B |
| 03/18/2026 | $54.19 | $52.86 (-2.45%) | $55.11 | $52.78 | 290.26 K | $1.51 B |
| 03/17/2026 | $54.55 | $54.42 (-0.24%) | $55.18 | $54.01 | 196.10 K | $1.55 B |
| 03/16/2026 | $54.03 | $54.09 (0.11%) | $54.57 | $53.59 | 226.13 K | $1.54 B |
| 03/13/2026 | $55.01 | $53.57 (-2.62%) | $55.16 | $53.38 | 233.60 K | $1.53 B |
| 03/12/2026 | $55.88 | $54.66 (-2.18%) | $55.88 | $54.50 | 207.10 K | $1.56 B |
| 03/11/2026 | $55.78 | $56.00 (0.39%) | $56.29 | $54.91 | 210.90 K | $1.60 B |
| 03/10/2026 | $56.44 | $56.12 (-0.57%) | $57.10 | $55.77 | 244.80 K | $1.60 B |
| 03/09/2026 | $57.56 | $56.48 (-1.88%) | $57.56 | $55.31 | 340.10 K | $1.61 B |
| 03/06/2026 | $58.23 | $58.44 (0.36%) | $58.84 | $56.75 | 389.20 K | $1.67 B |
| 03/05/2026 | $59.97 | $59.35 (-1.03%) | $60.61 | $58.31 | 330.70 K | $1.69 B |
| 03/04/2026 | $59.08 | $58.96 (-0.2%) | $59.54 | $58.28 | 287.80 K | $1.68 B |
| 03/03/2026 | $57.86 | $58.65 (1.37%) | $59.10 | $56.81 | 308.44 K | $1.67 B |
| 03/02/2026 | $56.95 | $59.61 (4.67%) | $59.90 | $55.83 | 409.11 K | $1.70 B |
| 02/27/2026 | $58.03 | $57.65 (-0.65%) | $58.27 | $56.83 | 389.31 K | $1.64 B |
| 02/26/2026 | $57.54 | $58.27 (1.27%) | $58.90 | $56.87 | 284.60 K | $1.66 B |
| 02/25/2026 | $55.13 | $56.91 (3.23%) | $57.07 | $52.48 | 649.32 K | $1.62 B |
| 02/24/2026 | $59.45 | $54.83 (-7.77%) | $59.58 | $52.45 | 975.00 K | $1.56 B |
| 02/23/2026 | $58.98 | $57.96 (-1.73%) | $58.98 | $56.61 | 434.20 K | $1.65 B |
| 02/20/2026 | $59.16 | $59.44 (0.47%) | $60.59 | $58.36 | 247.60 K | $1.70 B |
| 02/19/2026 | $58.41 | $59.46 (1.8%) | $59.72 | $58.31 | 265.31 K | $1.78 B |
| 02/18/2026 | $57.96 | $58.66 (1.21%) | $59.03 | $57.54 | 223.12 K | $1.75 B |
| 02/17/2026 | $58.04 | $57.50 (-0.93%) | $58.18 | $56.12 | 318.61 K | $1.72 B |
| 02/13/2026 | $57.80 | $57.88 (0.14%) | $58.78 | $57.67 | 183.40 K | $1.73 B |
| 02/12/2026 | $59.26 | $57.28 (-3.34%) | $60.32 | $56.40 | 247.60 K | $1.71 B |
| 02/11/2026 | $60.00 | $58.79 (-2.02%) | $60.24 | $58.77 | 258.50 K | $1.76 B |
| 02/10/2026 | $59.42 | $59.35 (-0.12%) | $59.99 | $58.66 | 216.93 K | $1.78 B |
| 02/09/2026 | $58.58 | $58.96 (0.65%) | $59.52 | $58.24 | 206.80 K | $1.76 B |
| 02/06/2026 | $57.86 | $58.78 (1.59%) | $58.93 | $57.49 | 289.72 K | $1.76 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
