5 DAY PERFORMANCE
-19.75%
1 MONTH PERFORMANCE
-9.11%
3 MONTH PERFORMANCE
+15.15%
6 MONTH PERFORMANCE
+9.97%
YEAR-TO-DATE PERFORMANCE
+11.38%
1 YEAR PERFORMANCE
-16.91%
Albany International Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $70.59 | $71.99 (1.98%) | $72.31 | $70.59 | 176.08 K | $2.04 B |
| 06/18/2026 | $71.15 | $71.08 (-0.1%) | $72.31 | $70.51 | 446.60 K | $2.01 B |
| 06/17/2026 | $70.10 | $70.37 (0.39%) | $71.55 | $69.60 | 306.32 K | $1.99 B |
| 06/16/2026 | $71.29 | $70.29 (-1.4%) | $72.16 | $70.00 | 179.30 K | $1.99 B |
| 06/15/2026 | $71.66 | $70.71 (-1.33%) | $72.19 | $70.52 | 204.70 K | $2.00 B |
| 06/12/2026 | $72.19 | $70.95 (-1.72%) | $72.85 | $70.90 | 308.73 K | $2.01 B |
| 06/11/2026 | $68.00 | $70.95 (4.34%) | $71.02 | $67.44 | 180.33 K | $2.01 B |
| 06/10/2026 | $70.00 | $67.63 (-3.39%) | $70.72 | $66.47 | 405.62 K | $1.92 B |
| 06/09/2026 | $70.03 | $69.52 (-0.73%) | $71.27 | $67.70 | 229.80 K | $1.97 B |
| 06/08/2026 | $68.16 | $69.10 (1.38%) | $70.01 | $67.91 | 303.10 K | $1.96 B |
| 06/05/2026 | $69.27 | $67.74 (-2.21%) | $69.66 | $66.57 | 554.75 K | $1.92 B |
| 06/04/2026 | $64.81 | $68.69 (5.99%) | $68.84 | $64.47 | 354.30 K | $1.95 B |
| 06/03/2026 | $64.42 | $63.78 (-0.99%) | $64.79 | $63.51 | 304.71 K | $1.81 B |
| 06/02/2026 | $64.08 | $64.92 (1.31%) | $65.51 | $63.92 | 152.04 K | $1.84 B |
| 06/01/2026 | $64.24 | $63.92 (-0.5%) | $64.39 | $62.15 | 225.62 K | $1.81 B |
| 05/29/2026 | $64.31 | $64.69 (0.59%) | $65.25 | $64.00 | 142.00 K | $1.83 B |
| 05/28/2026 | $63.11 | $64.66 (2.46%) | $64.75 | $62.21 | 193.40 K | $1.83 B |
| 05/27/2026 | $63.80 | $63.74 (-0.09%) | $64.22 | $63.14 | 208.70 K | $1.81 B |
| 05/26/2026 | $62.84 | $63.48 (1.02%) | $64.05 | $62.72 | 199.71 K | $1.80 B |
| 05/22/2026 | $61.14 | $62.13 (1.62%) | $62.27 | $60.88 | 155.50 K | $1.76 B |
| 05/21/2026 | $59.79 | $60.96 (1.96%) | $61.07 | $58.75 | 191.40 K | $1.73 B |
| 05/20/2026 | $60.40 | $60.26 (-0.23%) | $61.15 | $59.02 | 189.24 K | $1.71 B |
| 05/19/2026 | $60.95 | $60.22 (-1.2%) | $61.22 | $59.77 | 181.94 K | $1.71 B |
| 05/18/2026 | $60.88 | $61.17 (0.48%) | $61.66 | $60.06 | 204.25 K | $1.73 B |
| 05/15/2026 | $62.74 | $60.65 (-3.33%) | $62.91 | $60.42 | 226.40 K | $1.72 B |
| 05/14/2026 | $63.82 | $63.43 (-0.61%) | $64.04 | $62.49 | 196.44 K | $1.80 B |
| 05/13/2026 | $61.69 | $63.27 (2.56%) | $64.00 | $60.65 | 277.70 K | $1.79 B |
| 05/12/2026 | $61.17 | $61.73 (0.92%) | $61.80 | $59.77 | 238.45 K | $1.75 B |
| 05/11/2026 | $62.93 | $61.42 (-2.4%) | $63.56 | $61.40 | 283.10 K | $1.74 B |
| 05/08/2026 | $61.77 | $62.55 (1.26%) | $63.33 | $61.04 | 211.00 K | $1.77 B |
| 05/07/2026 | $61.26 | $61.63 (0.6%) | $62.17 | $60.72 | 274.90 K | $1.75 B |
| 05/06/2026 | $59.46 | $60.81 (2.27%) | $61.07 | $59.46 | 150.50 K | $1.72 B |
| 05/05/2026 | $57.69 | $58.48 (1.37%) | $58.56 | $56.65 | 173.60 K | $1.66 B |
| 05/04/2026 | $57.87 | $57.20 (-1.16%) | $58.37 | $56.35 | 242.39 K | $1.62 B |
| 05/01/2026 | $58.73 | $58.27 (-0.78%) | $58.73 | $56.85 | 273.70 K | $1.65 B |
| 04/30/2026 | $58.41 | $58.04 (-0.63%) | $59.10 | $55.80 | 566.20 K | $1.64 B |
| 04/29/2026 | $55.00 | $58.02 (5.49%) | $58.74 | $55.00 | 470.83 K | $1.64 B |
| 04/28/2026 | $56.32 | $55.10 (-2.17%) | $56.32 | $54.42 | 151.24 K | $1.56 B |
| 04/27/2026 | $55.22 | $56.11 (1.61%) | $57.02 | $55.22 | 192.23 K | $1.59 B |
| 04/24/2026 | $56.31 | $55.32 (-1.76%) | $56.71 | $55.28 | 351.30 K | $1.57 B |
| 04/23/2026 | $55.97 | $56.49 (0.93%) | $57.19 | $55.58 | 147.00 K | $1.60 B |
| 04/22/2026 | $57.25 | $55.77 (-2.59%) | $57.52 | $54.97 | 272.80 K | $1.58 B |
| 04/21/2026 | $58.41 | $56.65 (-3.01%) | $58.81 | $56.07 | 187.91 K | $1.60 B |
| 04/20/2026 | $57.90 | $58.39 (0.85%) | $58.75 | $57.90 | 163.10 K | $1.65 B |
| 04/17/2026 | $56.76 | $58.24 (2.61%) | $58.99 | $56.76 | 261.41 K | $1.65 B |
| 04/16/2026 | $56.58 | $55.81 (-1.36%) | $57.31 | $55.40 | 162.20 K | $1.58 B |
| 04/15/2026 | $57.98 | $56.64 (-2.31%) | $58.10 | $56.60 | 118.01 K | $1.60 B |
| 04/14/2026 | $57.97 | $58.36 (0.67%) | $58.47 | $57.74 | 149.80 K | $1.65 B |
| 04/13/2026 | $56.93 | $57.90 (1.7%) | $57.92 | $56.55 | 156.74 K | $1.64 B |
| 04/10/2026 | $57.22 | $57.20 (-0.03%) | $57.42 | $56.36 | 132.60 K | $1.62 B |
| 04/09/2026 | $55.09 | $56.91 (3.3%) | $57.02 | $55.09 | 163.54 K | $1.61 B |
| 04/08/2026 | $55.04 | $55.92 (1.6%) | $56.33 | $55.04 | 233.30 K | $1.58 B |
| 04/07/2026 | $52.68 | $53.17 (0.93%) | $53.32 | $52.27 | 182.83 K | $1.51 B |
| 04/06/2026 | $52.20 | $52.86 (1.26%) | $53.10 | $51.71 | 176.13 K | $1.50 B |
| 04/02/2026 | $53.00 | $52.26 (-1.4%) | $53.72 | $51.87 | 245.31 K | $1.48 B |
| 04/01/2026 | $52.66 | $53.94 (2.43%) | $54.54 | $52.66 | 222.31 K | $1.53 B |
| 03/31/2026 | $51.50 | $52.21 (1.38%) | $52.37 | $50.14 | 297.00 K | $1.48 B |
| 03/30/2026 | $50.57 | $50.43 (-0.28%) | $51.25 | $50.23 | 288.10 K | $1.43 B |
| 03/27/2026 | $51.47 | $50.83 (-1.24%) | $51.98 | $50.54 | 242.09 K | $1.44 B |
| 03/26/2026 | $52.37 | $52.17 (-0.38%) | $53.14 | $51.94 | 254.71 K | $1.48 B |
| 03/25/2026 | $52.79 | $52.87 (0.15%) | $52.98 | $51.75 | 258.10 K | $1.50 B |
| 03/24/2026 | $50.13 | $52.01 (3.75%) | $52.31 | $49.85 | 368.10 K | $1.47 B |
| 03/23/2026 | $50.11 | $50.89 (1.56%) | $51.19 | $49.23 | 459.70 K | $1.44 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
