5 DAY PERFORMANCE
-24.21%
1 MONTH PERFORMANCE
-23.24%
3 MONTH PERFORMANCE
-8.37%
6 MONTH PERFORMANCE
-3.93%
YEAR-TO-DATE PERFORMANCE
+11.38%
1 YEAR PERFORMANCE
-7.73%
Albany International Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $62.15 | $61.27 (-1.42%) | $62.88 | $58.71 | 1.01 M | $1.74 B |
| 08/05/2026 | $62.08 | $61.81 (-0.43%) | $66.47 | $61.61 | 509.75 K | $1.75 B |
| 08/04/2026 | $70.25 | $62.98 (-10.35%) | $70.25 | $61.18 | 843.54 K | $1.78 B |
| 08/03/2026 | $74.76 | $75.12 (0.48%) | $76.61 | $74.76 | 230.90 K | $2.13 B |
| 07/31/2026 | $73.46 | $74.51 (1.43%) | $74.89 | $73.46 | 162.60 K | $2.11 B |
| 07/30/2026 | $74.74 | $74.12 (-0.83%) | $75.40 | $72.99 | 134.10 K | $2.10 B |
| 07/29/2026 | $75.56 | $73.79 (-2.34%) | $75.56 | $72.89 | 175.80 K | $2.09 B |
| 07/28/2026 | $76.39 | $76.25 (-0.18%) | $76.81 | $75.27 | 131.44 K | $2.16 B |
| 07/27/2026 | $76.64 | $76.16 (-0.63%) | $77.00 | $75.03 | 168.20 K | $2.16 B |
| 07/24/2026 | $75.38 | $75.49 (0.15%) | $76.11 | $74.60 | 119.21 K | $2.14 B |
| 07/23/2026 | $72.77 | $74.69 (2.64%) | $75.03 | $72.74 | 332.24 K | $2.12 B |
| 07/22/2026 | $75.40 | $74.31 (-1.45%) | $76.06 | $73.97 | 181.70 K | $2.10 B |
| 07/21/2026 | $75.66 | $75.91 (0.33%) | $76.99 | $74.82 | 230.23 K | $2.15 B |
| 07/20/2026 | $74.29 | $75.06 (1.04%) | $75.72 | $73.58 | 218.54 K | $2.13 B |
| 07/17/2026 | $73.19 | $74.54 (1.84%) | $75.69 | $73.19 | 298.82 K | $2.11 B |
| 07/16/2026 | $72.81 | $74.45 (2.25%) | $75.88 | $72.42 | 277.60 K | $2.11 B |
| 07/15/2026 | $74.23 | $74.33 (0.13%) | $74.96 | $73.57 | 119.42 K | $2.11 B |
| 07/14/2026 | $72.78 | $73.73 (1.31%) | $74.57 | $72.16 | 173.90 K | $2.09 B |
| 07/13/2026 | $72.25 | $71.88 (-0.51%) | $72.77 | $71.62 | 142.21 K | $2.04 B |
| 07/10/2026 | $72.56 | $72.57 (0.01%) | $73.71 | $72.49 | 123.91 K | $2.06 B |
| 07/09/2026 | $72.01 | $72.88 (1.21%) | $73.04 | $71.18 | 234.71 K | $2.06 B |
| 07/08/2026 | $72.63 | $71.31 (-1.82%) | $72.98 | $71.27 | 235.40 K | $2.02 B |
| 07/07/2026 | $73.67 | $73.57 (-0.14%) | $74.48 | $70.54 | 197.70 K | $2.08 B |
| 07/06/2026 | $73.66 | $73.98 (0.43%) | $74.82 | $73.38 | 168.63 K | $2.10 B |
| 07/02/2026 | $74.77 | $73.39 (-1.85%) | $76.04 | $72.65 | 164.80 K | $2.08 B |
| 07/01/2026 | $75.03 | $74.42 (-0.81%) | $76.32 | $73.85 | 185.62 K | $2.11 B |
| 06/30/2026 | $75.48 | $74.50 (-1.3%) | $76.35 | $74.27 | 236.20 K | $2.11 B |
| 06/29/2026 | $75.15 | $75.49 (0.45%) | $76.08 | $73.89 | 239.80 K | $2.14 B |
| 06/26/2026 | $74.42 | $76.29 (2.51%) | $76.56 | $73.61 | 1.01 M | $2.16 B |
| 06/25/2026 | $72.75 | $75.06 (3.18%) | $75.29 | $72.05 | 225.80 K | $2.13 B |
| 06/24/2026 | $70.27 | $71.96 (2.41%) | $72.22 | $70.27 | 194.30 K | $2.04 B |
| 06/23/2026 | $71.19 | $70.37 (-1.15%) | $71.50 | $70.25 | 153.00 K | $1.99 B |
| 06/22/2026 | $70.59 | $71.99 (1.98%) | $72.31 | $70.59 | 176.14 K | $2.04 B |
| 06/18/2026 | $71.15 | $71.08 (-0.1%) | $72.31 | $70.51 | 446.60 K | $2.01 B |
| 06/17/2026 | $70.10 | $70.37 (0.39%) | $71.55 | $69.60 | 306.32 K | $1.99 B |
| 06/16/2026 | $71.29 | $70.29 (-1.4%) | $72.16 | $70.00 | 179.30 K | $1.99 B |
| 06/15/2026 | $71.66 | $70.71 (-1.33%) | $72.19 | $70.52 | 204.70 K | $2.00 B |
| 06/12/2026 | $72.19 | $70.95 (-1.72%) | $72.85 | $70.90 | 308.73 K | $2.01 B |
| 06/11/2026 | $68.00 | $70.95 (4.34%) | $71.02 | $67.44 | 180.33 K | $2.01 B |
| 06/10/2026 | $70.00 | $67.63 (-3.39%) | $70.72 | $66.47 | 405.62 K | $1.92 B |
| 06/09/2026 | $70.03 | $69.52 (-0.73%) | $71.27 | $67.70 | 229.80 K | $1.97 B |
| 06/08/2026 | $68.16 | $69.10 (1.38%) | $70.01 | $67.91 | 303.10 K | $1.96 B |
| 06/05/2026 | $69.27 | $67.74 (-2.21%) | $69.66 | $66.57 | 554.75 K | $1.92 B |
| 06/04/2026 | $64.81 | $68.69 (5.99%) | $68.84 | $64.47 | 354.30 K | $1.95 B |
| 06/03/2026 | $64.42 | $63.78 (-0.99%) | $64.79 | $63.51 | 304.71 K | $1.81 B |
| 06/02/2026 | $64.08 | $64.92 (1.31%) | $65.51 | $63.92 | 152.04 K | $1.84 B |
| 06/01/2026 | $64.24 | $63.92 (-0.5%) | $64.39 | $62.15 | 225.62 K | $1.81 B |
| 05/29/2026 | $64.31 | $64.69 (0.59%) | $65.25 | $64.00 | 142.00 K | $1.83 B |
| 05/28/2026 | $63.11 | $64.66 (2.46%) | $64.75 | $62.21 | 193.40 K | $1.83 B |
| 05/27/2026 | $63.80 | $63.74 (-0.09%) | $64.22 | $63.14 | 208.70 K | $1.81 B |
| 05/26/2026 | $62.84 | $63.48 (1.02%) | $64.05 | $62.72 | 199.71 K | $1.80 B |
| 05/22/2026 | $61.14 | $62.13 (1.62%) | $62.27 | $60.88 | 155.50 K | $1.76 B |
| 05/21/2026 | $59.79 | $60.96 (1.96%) | $61.07 | $58.75 | 191.40 K | $1.73 B |
| 05/20/2026 | $60.40 | $60.26 (-0.23%) | $61.15 | $59.02 | 189.24 K | $1.71 B |
| 05/19/2026 | $60.95 | $60.22 (-1.2%) | $61.22 | $59.77 | 181.94 K | $1.71 B |
| 05/18/2026 | $60.88 | $61.17 (0.48%) | $61.66 | $60.06 | 204.25 K | $1.73 B |
| 05/15/2026 | $62.74 | $60.65 (-3.33%) | $62.91 | $60.42 | 226.40 K | $1.72 B |
| 05/14/2026 | $63.82 | $63.43 (-0.61%) | $64.04 | $62.49 | 196.44 K | $1.80 B |
| 05/13/2026 | $61.69 | $63.27 (2.56%) | $64.00 | $60.65 | 277.70 K | $1.79 B |
| 05/12/2026 | $61.17 | $61.73 (0.92%) | $61.80 | $59.77 | 238.45 K | $1.75 B |
| 05/11/2026 | $62.93 | $61.42 (-2.4%) | $63.56 | $61.40 | 283.10 K | $1.74 B |
| 05/08/2026 | $61.77 | $62.55 (1.26%) | $63.33 | $61.04 | 211.00 K | $1.77 B |
| 05/07/2026 | $61.26 | $61.63 (0.6%) | $62.17 | $60.72 | 274.90 K | $1.75 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
