5 DAY PERFORMANCE
-5.04%
1 MONTH PERFORMANCE
-4.11%
3 MONTH PERFORMANCE
-20.55%
6 MONTH PERFORMANCE
+15.15%
YEAR-TO-DATE PERFORMANCE
+11.38%
1 YEAR PERFORMANCE
+0.25%
Albany International Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $60.57 | $60.61 (0.07%) | $60.61 | $59.06 | 558.70 K | $1.72 B |
| 09/17/2026 | $61.36 | $60.01 (-2.2%) | $61.36 | $59.67 | 256.23 K | $1.70 B |
| 09/16/2026 | $59.88 | $60.20 (0.53%) | $61.07 | $59.30 | 169.93 K | $1.71 B |
| 09/15/2026 | $60.44 | $59.47 (-1.6%) | $60.44 | $58.52 | 217.31 K | $1.69 B |
| 09/14/2026 | $59.13 | $60.19 (1.79%) | $60.45 | $58.79 | 347.11 K | $1.71 B |
| 09/11/2026 | $60.77 | $60.28 (-0.81%) | $61.34 | $59.25 | 231.25 K | $1.71 B |
| 09/10/2026 | $60.01 | $59.90 (-0.18%) | $60.19 | $58.86 | 233.30 K | $1.70 B |
| 09/09/2026 | $61.51 | $60.58 (-1.51%) | $62.58 | $60.40 | 254.30 K | $1.72 B |
| 09/08/2026 | $62.40 | $62.34 (-0.1%) | $63.09 | $61.20 | 266.72 K | $1.77 B |
| 09/04/2026 | $62.90 | $62.43 (-0.75%) | $63.83 | $62.11 | 275.83 K | $1.77 B |
| 09/03/2026 | $61.11 | $62.59 (2.42%) | $63.85 | $60.69 | 426.60 K | $1.77 B |
| 09/02/2026 | $55.41 | $58.78 (6.08%) | $61.07 | $55.41 | 402.32 K | $1.67 B |
| 09/01/2026 | $54.60 | $54.33 (-0.49%) | $56.08 | $54.15 | 276.03 K | $1.54 B |
| 08/31/2026 | $57.75 | $55.43 (-4.02%) | $57.75 | $54.79 | 411.23 K | $1.57 B |
| 08/28/2026 | $59.49 | $58.35 (-1.92%) | $59.72 | $58.23 | 194.43 K | $1.65 B |
| 08/27/2026 | $59.67 | $59.20 (-0.79%) | $59.67 | $57.63 | 196.54 K | $1.68 B |
| 08/26/2026 | $58.70 | $58.96 (0.44%) | $58.96 | $57.63 | 170.00 K | $1.67 B |
| 08/25/2026 | $59.22 | $58.15 (-1.81%) | $59.70 | $58.01 | 252.91 K | $1.65 B |
| 08/24/2026 | $59.50 | $58.34 (-1.95%) | $60.02 | $57.85 | 196.00 K | $1.65 B |
| 08/21/2026 | $59.10 | $59.10 (0%) | $59.62 | $58.10 | 166.24 K | $1.67 B |
| 08/20/2026 | $59.51 | $58.89 (-1.04%) | $59.78 | $58.50 | 218.20 K | $1.67 B |
| 08/19/2026 | $62.73 | $59.92 (-4.48%) | $63.49 | $59.54 | 374.54 K | $1.70 B |
| 08/18/2026 | $63.80 | $62.72 (-1.69%) | $64.31 | $62.58 | 233.60 K | $1.78 B |
| 08/17/2026 | $64.76 | $63.88 (-1.36%) | $64.76 | $63.50 | 276.50 K | $1.81 B |
| 08/14/2026 | $64.00 | $64.87 (1.36%) | $65.00 | $63.21 | 232.30 K | $1.84 B |
| 08/13/2026 | $64.14 | $64.09 (-0.08%) | $64.84 | $63.15 | 344.50 K | $1.82 B |
| 08/12/2026 | $63.45 | $63.84 (0.61%) | $64.38 | $63.03 | 272.10 K | $1.81 B |
| 08/11/2026 | $61.22 | $63.02 (2.94%) | $63.25 | $61.20 | 397.03 K | $1.79 B |
| 08/10/2026 | $62.58 | $61.01 (-2.51%) | $62.58 | $60.68 | 257.65 K | $1.73 B |
| 08/07/2026 | $61.87 | $62.71 (1.36%) | $62.98 | $60.37 | 500.00 K | $1.78 B |
| 08/06/2026 | $62.15 | $61.27 (-1.42%) | $62.88 | $58.71 | 1.01 M | $1.74 B |
| 08/05/2026 | $62.08 | $61.81 (-0.43%) | $66.47 | $61.61 | 509.75 K | $1.75 B |
| 08/04/2026 | $70.25 | $62.98 (-10.35%) | $70.25 | $61.18 | 843.54 K | $1.78 B |
| 08/03/2026 | $74.76 | $75.12 (0.48%) | $76.61 | $74.76 | 230.90 K | $2.13 B |
| 07/31/2026 | $73.46 | $74.51 (1.43%) | $74.89 | $73.46 | 162.60 K | $2.11 B |
| 07/30/2026 | $74.74 | $74.12 (-0.83%) | $75.40 | $72.99 | 134.10 K | $2.10 B |
| 07/29/2026 | $75.56 | $73.79 (-2.34%) | $75.56 | $72.89 | 175.80 K | $2.09 B |
| 07/28/2026 | $76.39 | $76.25 (-0.18%) | $76.81 | $75.27 | 131.44 K | $2.16 B |
| 07/27/2026 | $76.64 | $76.16 (-0.63%) | $77.00 | $75.03 | 168.20 K | $2.16 B |
| 07/24/2026 | $75.38 | $75.49 (0.15%) | $76.11 | $74.60 | 119.21 K | $2.14 B |
| 07/23/2026 | $72.77 | $74.69 (2.64%) | $75.03 | $72.74 | 332.24 K | $2.12 B |
| 07/22/2026 | $75.40 | $74.31 (-1.45%) | $76.06 | $73.97 | 181.70 K | $2.10 B |
| 07/21/2026 | $75.66 | $75.91 (0.33%) | $76.99 | $74.82 | 230.23 K | $2.15 B |
| 07/20/2026 | $74.29 | $75.06 (1.04%) | $75.72 | $73.58 | 218.54 K | $2.13 B |
| 07/17/2026 | $73.19 | $74.54 (1.84%) | $75.69 | $73.19 | 298.82 K | $2.11 B |
| 07/16/2026 | $72.81 | $74.45 (2.25%) | $75.88 | $72.42 | 277.60 K | $2.11 B |
| 07/15/2026 | $74.23 | $74.33 (0.13%) | $74.96 | $73.57 | 119.42 K | $2.11 B |
| 07/14/2026 | $72.78 | $73.73 (1.31%) | $74.57 | $72.16 | 173.90 K | $2.09 B |
| 07/13/2026 | $72.25 | $71.88 (-0.51%) | $72.77 | $71.62 | 142.21 K | $2.04 B |
| 07/10/2026 | $72.56 | $72.57 (0.01%) | $73.71 | $72.49 | 123.91 K | $2.06 B |
| 07/09/2026 | $72.01 | $72.88 (1.21%) | $73.04 | $71.18 | 234.71 K | $2.06 B |
| 07/08/2026 | $72.63 | $71.31 (-1.82%) | $72.98 | $71.27 | 235.40 K | $2.02 B |
| 07/07/2026 | $73.67 | $73.57 (-0.14%) | $74.48 | $70.54 | 197.70 K | $2.08 B |
| 07/06/2026 | $73.66 | $73.98 (0.43%) | $74.82 | $73.38 | 168.63 K | $2.10 B |
| 07/02/2026 | $74.77 | $73.39 (-1.85%) | $76.04 | $72.65 | 164.80 K | $2.08 B |
| 07/01/2026 | $75.03 | $74.42 (-0.81%) | $76.32 | $73.85 | 185.62 K | $2.11 B |
| 06/30/2026 | $75.48 | $74.50 (-1.3%) | $76.35 | $74.27 | 236.20 K | $2.11 B |
| 06/29/2026 | $75.15 | $75.49 (0.45%) | $76.08 | $73.89 | 239.80 K | $2.14 B |
| 06/26/2026 | $74.42 | $76.29 (2.51%) | $76.56 | $73.61 | 1.01 M | $2.16 B |
| 06/25/2026 | $72.75 | $75.06 (3.18%) | $75.29 | $72.05 | 225.80 K | $2.13 B |
| 06/24/2026 | $70.27 | $71.96 (2.41%) | $72.22 | $70.27 | 194.30 K | $2.04 B |
| 06/23/2026 | $71.19 | $70.37 (-1.15%) | $71.50 | $70.25 | 153.00 K | $1.99 B |
| 06/22/2026 | $70.59 | $71.99 (1.98%) | $72.31 | $70.59 | 176.14 K | $2.04 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
