5 DAY PERFORMANCE
-15.72%
1 MONTH PERFORMANCE
-5.06%
3 MONTH PERFORMANCE
-8.64%
6 MONTH PERFORMANCE
-3.44%
YEAR-TO-DATE PERFORMANCE
+11.38%
1 YEAR PERFORMANCE
+3.44%
Albany International Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $72.17 | $70.20 (-2.73%) | $72.34 | $69.65 | 30.61 K | |
| 11/04/2026 | $75.00 | $72.02 (-3.97%) | $75.80 | $71.28 | 298.41 K | $2.04 B |
| 11/03/2026 | $73.84 | $73.67 (-0.23%) | $75.15 | $72.20 | 472.10 K | $2.09 B |
| 11/02/2026 | $68.08 | $73.47 (7.92%) | $73.89 | $67.87 | 585.00 K | $2.08 B |
| 10/30/2026 | $64.90 | $67.00 (3.24%) | $67.78 | $64.90 | 407.30 K | $1.90 B |
| 10/29/2026 | $66.26 | $64.96 (-1.96%) | $66.90 | $63.86 | 299.90 K | $1.84 B |
| 10/28/2026 | $61.97 | $62.47 (0.81%) | $63.19 | $61.97 | 197.70 K | $1.77 B |
| 10/27/2026 | $63.55 | $62.70 (-1.34%) | $63.56 | $62.36 | 246.10 K | $1.78 B |
| 10/26/2026 | $63.12 | $63.15 (0.05%) | $63.89 | $62.76 | 179.85 K | $1.79 B |
| 10/23/2026 | $62.44 | $62.61 (0.27%) | $63.03 | $61.58 | 207.51 K | $1.77 B |
| 10/22/2026 | $64.16 | $63.38 (-1.22%) | $64.53 | $63.21 | 236.60 K | $1.80 B |
| 10/21/2026 | $64.71 | $65.00 (0.45%) | $65.37 | $63.14 | 287.31 K | $1.84 B |
| 10/20/2026 | $62.83 | $64.43 (2.55%) | $65.44 | $61.97 | 363.10 K | $1.83 B |
| 10/19/2026 | $60.95 | $60.97 (0.03%) | $61.49 | $60.47 | 147.67 K | $1.73 B |
| 10/16/2026 | $60.76 | $60.76 (0%) | $61.67 | $60.32 | 150.00 K | $1.72 B |
| 10/15/2026 | $61.32 | $60.70 (-1.01%) | $61.44 | $60.11 | 193.43 K | $1.72 B |
| 10/14/2026 | $59.89 | $60.61 (1.2%) | $60.99 | $59.89 | 164.63 K | $1.72 B |
| 10/13/2026 | $61.26 | $61.01 (-0.41%) | $61.26 | $60.07 | 209.61 K | $1.73 B |
| 10/12/2026 | $61.49 | $60.74 (-1.22%) | $61.89 | $60.60 | 156.30 K | $1.72 B |
| 10/09/2026 | $60.52 | $61.80 (2.12%) | $62.42 | $60.01 | 246.12 K | $1.75 B |
| 10/08/2026 | $59.31 | $59.43 (0.2%) | $59.64 | $58.34 | 230.70 K | $1.68 B |
| 10/07/2026 | $58.51 | $59.38 (1.49%) | $60.05 | $57.35 | 393.20 K | $1.68 B |
| 10/06/2026 | $61.11 | $59.31 (-2.95%) | $62.70 | $58.99 | 295.91 K | $1.68 B |
| 10/05/2026 | $60.24 | $59.48 (-1.26%) | $61.98 | $59.12 | 351.74 K | $1.69 B |
| 10/02/2026 | $60.17 | $60.88 (1.18%) | $61.06 | $59.65 | 215.69 K | $1.73 B |
| 10/01/2026 | $59.68 | $59.05 (-1.06%) | $59.77 | $58.50 | 190.23 K | $1.67 B |
| 09/30/2026 | $60.24 | $59.61 (-1.05%) | $60.24 | $59.33 | 169.22 K | $1.69 B |
| 09/29/2026 | $60.81 | $59.59 (-2.01%) | $60.84 | $59.43 | 153.60 K | $1.69 B |
| 09/28/2026 | $60.79 | $60.08 (-1.17%) | $61.54 | $60.01 | 207.71 K | $1.70 B |
| 09/25/2026 | $60.66 | $60.98 (0.53%) | $61.28 | $60.07 | 185.24 K | $1.73 B |
| 09/24/2026 | $60.76 | $60.64 (-0.2%) | $61.46 | $59.74 | 293.61 K | $1.72 B |
| 09/23/2026 | $59.66 | $60.77 (1.86%) | $60.87 | $58.98 | 162.10 K | $1.72 B |
| 09/22/2026 | $60.31 | $60.22 (-0.15%) | $60.31 | $59.12 | 183.00 K | $1.71 B |
| 09/21/2026 | $61.17 | $59.33 (-3.01%) | $61.17 | $59.15 | 183.00 K | $1.68 B |
| 09/18/2026 | $60.57 | $60.61 (0.07%) | $60.61 | $59.06 | 558.70 K | $1.72 B |
| 09/17/2026 | $61.36 | $60.01 (-2.2%) | $61.36 | $59.67 | 256.23 K | $1.70 B |
| 09/16/2026 | $59.88 | $60.20 (0.53%) | $61.07 | $59.30 | 169.93 K | $1.71 B |
| 09/15/2026 | $60.44 | $59.47 (-1.6%) | $60.44 | $58.52 | 217.31 K | $1.69 B |
| 09/14/2026 | $59.13 | $60.19 (1.79%) | $60.45 | $58.79 | 347.11 K | $1.71 B |
| 09/11/2026 | $60.77 | $60.28 (-0.81%) | $61.34 | $59.25 | 231.25 K | $1.71 B |
| 09/10/2026 | $60.01 | $59.90 (-0.18%) | $60.19 | $58.86 | 233.30 K | $1.70 B |
| 09/09/2026 | $61.51 | $60.58 (-1.51%) | $62.58 | $60.40 | 254.30 K | $1.72 B |
| 09/08/2026 | $62.40 | $62.34 (-0.1%) | $63.09 | $61.20 | 266.72 K | $1.77 B |
| 09/04/2026 | $62.90 | $62.43 (-0.75%) | $63.83 | $62.11 | 275.83 K | $1.77 B |
| 09/03/2026 | $61.11 | $62.59 (2.42%) | $63.85 | $60.69 | 426.60 K | $1.77 B |
| 09/02/2026 | $55.41 | $58.78 (6.08%) | $61.07 | $55.41 | 402.32 K | $1.67 B |
| 09/01/2026 | $54.60 | $54.33 (-0.49%) | $56.08 | $54.15 | 276.03 K | $1.54 B |
| 08/31/2026 | $57.75 | $55.43 (-4.02%) | $57.75 | $54.79 | 411.23 K | $1.57 B |
| 08/28/2026 | $59.49 | $58.35 (-1.92%) | $59.72 | $58.23 | 194.43 K | $1.65 B |
| 08/27/2026 | $59.67 | $59.20 (-0.79%) | $59.67 | $57.63 | 196.54 K | $1.68 B |
| 08/26/2026 | $58.70 | $58.96 (0.44%) | $58.96 | $57.63 | 170.00 K | $1.67 B |
| 08/25/2026 | $59.22 | $58.15 (-1.81%) | $59.70 | $58.01 | 252.91 K | $1.65 B |
| 08/24/2026 | $59.50 | $58.34 (-1.95%) | $60.02 | $57.85 | 196.00 K | $1.65 B |
| 08/21/2026 | $59.10 | $59.10 (0%) | $59.62 | $58.10 | 166.24 K | $1.67 B |
| 08/20/2026 | $59.51 | $58.89 (-1.04%) | $59.78 | $58.50 | 218.20 K | $1.67 B |
| 08/19/2026 | $62.73 | $59.92 (-4.48%) | $63.49 | $59.54 | 374.54 K | $1.70 B |
| 08/18/2026 | $63.80 | $62.72 (-1.69%) | $64.31 | $62.58 | 233.60 K | $1.78 B |
| 08/17/2026 | $64.76 | $63.88 (-1.36%) | $64.76 | $63.50 | 276.50 K | $1.81 B |
| 08/14/2026 | $64.00 | $64.87 (1.36%) | $65.00 | $63.21 | 232.30 K | $1.84 B |
| 08/13/2026 | $64.14 | $64.09 (-0.08%) | $64.84 | $63.15 | 344.50 K | $1.82 B |
| 08/12/2026 | $63.45 | $63.84 (0.61%) | $64.38 | $63.03 | 272.10 K | $1.81 B |
| 08/11/2026 | $61.22 | $63.02 (2.94%) | $63.25 | $61.20 | 397.03 K | $1.79 B |
| 08/10/2026 | $62.58 | $61.01 (-2.51%) | $62.58 | $60.68 | 257.65 K | $1.73 B |
| 08/07/2026 | $61.87 | $62.71 (1.36%) | $62.98 | $60.37 | 500.00 K | $1.78 B |
| 08/06/2026 | $62.15 | $61.27 (-1.42%) | $62.88 | $58.71 | 1.01 M | $1.74 B |
| 08/05/2026 | $62.08 | $61.81 (-0.43%) | $66.47 | $61.61 | 509.75 K | $1.75 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
