5 DAY PERFORMANCE
-2.15%
1 MONTH PERFORMANCE
-2.15%
3 MONTH PERFORMANCE
-1.67%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
+0.91%
AI Infrastructure Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $10.34 | $10.25 (-0.87%) | $10.34 | $10.25 | 500.40 K | $150.57 M |
| 09/17/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 0 | $150.57 M |
| 09/16/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 41 | $150.57 M |
| 09/15/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 2.34 K | $150.57 M |
| 09/14/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.23 | 324.50 K | $150.43 M |
| 09/11/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 117 | $150.57 M |
| 09/10/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 21 | $150.43 M |
| 09/09/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 4.93 K | $150.43 M |
| 09/08/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.22 | 10.30 K | $150.28 M |
| 09/04/2026 | $10.25 | $10.22 (-0.29%) | $10.25 | $10.22 | 150.13 K | $150.13 M |
| 09/03/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 29 | $150.13 M |
| 09/02/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 0 | $150.13 M |
| 09/01/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 446 | $150.13 M |
| 08/31/2026 | $10.15 | $10.22 (0.69%) | $10.22 | $10.15 | 900 | $150.13 M |
| 08/28/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 113 | $150.57 M |
| 08/27/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 40.01 K | $150.13 M |
| 08/26/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 0 | $150.13 M |
| 08/25/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 2.60 K | $150.13 M |
| 08/24/2026 | $10.25 | $10.22 (-0.29%) | $10.25 | $10.22 | 5.43 K | $150.13 M |
| 08/21/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 416 | $150.57 M |
| 08/20/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $149.98 M |
| 08/19/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 1.03 K | $149.98 M |
| 08/18/2026 | $10.25 | $10.21 (-0.39%) | $10.25 | $10.21 | 244 | $149.98 M |
| 08/17/2026 | $10.22 | $10.24 (0.2%) | $10.24 | $10.22 | 2.13 K | $150.43 M |
| 08/14/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 200 | $150.43 M |
| 08/13/2026 | $10.22 | $10.20 (-0.2%) | $10.22 | $10.20 | 4.50 K | $149.84 M |
| 08/12/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 1.04 K | $149.98 M |
| 08/11/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 31 | $149.84 M |
| 08/10/2026 | $10.25 | $10.20 (-0.49%) | $10.25 | $10.20 | 25.73 K | $149.84 M |
| 08/07/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 133 | $150.57 M |
| 08/06/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 6 | $149.69 M |
| 08/05/2026 | $10.15 | $10.19 (0.39%) | $10.19 | $10.15 | 9.90 K | $149.69 M |
| 08/04/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 113 | $150.57 M |
| 08/03/2026 | $10.21 | $10.20 (-0.1%) | $10.21 | $10.20 | 939 | $149.84 M |
| 07/31/2026 | $10.25 | $10.20 (-0.49%) | $10.25 | $10.16 | 12.05 K | $149.84 M |
| 07/30/2026 | $10.17 | $10.19 (0.2%) | $10.19 | $10.17 | 3.00 K | $149.69 M |
| 07/29/2026 | $10.18 | $10.19 (0.1%) | $10.19 | $10.18 | 2.40 K | $149.69 M |
| 07/28/2026 | $10.18 | $10.16 (-0.2%) | $10.18 | $10.16 | 1.42 K | $149.25 M |
| 07/27/2026 | $10.15 | $10.18 (0.3%) | $10.18 | $10.15 | 165.10 K | $149.54 M |
| 07/24/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 300 | $149.98 M |
| 07/23/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 300 | $149.98 M |
| 07/22/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 18 | $149.25 M |
| 07/21/2026 | $10.21 | $10.16 (-0.49%) | $10.21 | $10.16 | 16.81 K | $149.25 M |
| 07/20/2026 | $10.25 | $10.17 (-0.78%) | $10.25 | $10.17 | 45.50 K | $149.40 M |
| 07/17/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 114 | |
| 07/16/2026 | $10.15 | $10.17 (0.2%) | $10.17 | $10.15 | 2.60 K | |
| 07/15/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | |
| 07/14/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | |
| 07/13/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 200 | |
| 07/10/2026 | $10.25 | $10.19 (-0.59%) | $10.25 | $10.19 | 2.30 K | |
| 07/09/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 148 | |
| 07/08/2026 | $10.17 | $10.15 (-0.2%) | $10.17 | $10.15 | 3.65 K | |
| 07/07/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 0 | |
| 07/06/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 116 | |
| 07/02/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 0 | |
| 07/01/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 137 | |
| 06/30/2026 | $10.24 | $10.23 (-0.1%) | $10.24 | $10.23 | 21.71 K | |
| 06/29/2026 | $10.19 | $10.15 (-0.39%) | $10.19 | $10.13 | 2.80 K | |
| 06/26/2026 | $10.25 | $10.18 (-0.68%) | $10.25 | $10.18 | 1.33 K | |
| 06/25/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | |
| 06/24/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | |
| 06/23/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 340 | |
| 06/22/2026 | $10.24 | $10.23 (-0.1%) | $10.24 | $10.18 | 2.00 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
