5 DAY PERFORMANCE
-2.72%
1 MONTH PERFORMANCE
-2.53%
3 MONTH PERFORMANCE
-1.57%
6 MONTH PERFORMANCE
-0.59%
YEAR-TO-DATE PERFORMANCE
+0.91%
AI Infrastructure Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 218.62 K | $151.45 M |
| 11/04/2026 | $10.29 | $10.31 (0.19%) | $10.31 | $10.29 | 17.40 K | $151.45 M |
| 11/03/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 79.85 K | $151.45 M |
| 11/02/2026 | $10.34 | $10.33 (-0.1%) | $10.34 | $10.33 | 1.30 K | $151.75 M |
| 10/30/2026 | $10.35 | $10.31 (-0.39%) | $10.35 | $10.30 | 11.24 K | $151.45 M |
| 10/29/2026 | $10.32 | $10.31 (-0.1%) | $10.32 | $10.31 | 100.12 K | $151.45 M |
| 10/28/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 4.91 K | $151.31 M |
| 10/27/2026 | $10.35 | $10.29 (-0.58%) | $10.35 | $10.29 | 25.12 K | $151.16 M |
| 10/26/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 125 | $150.13 M |
| 10/23/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 200 | $152.04 M |
| 10/22/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 10 | $151.89 M |
| 10/21/2026 | $10.33 | $10.34 (0.1%) | $10.34 | $10.31 | 1.74 K | $151.89 M |
| 10/20/2026 | $10.25 | $10.30 (0.49%) | $10.30 | $10.25 | 25.61 K | $151.31 M |
| 10/19/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 14 | $150.72 M |
| 10/16/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 643 | $150.72 M |
| 10/15/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 1.21 K | $152.78 M |
| 10/14/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 208 | $150.57 M |
| 10/13/2026 | $10.25 | $10.29 (0.39%) | $10.29 | $10.25 | 2.20 K | $151.16 M |
| 10/12/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 200 | $149.98 M |
| 10/09/2026 | $10.38 | $10.27 (-1.06%) | $10.38 | $10.27 | 420 | $150.87 M |
| 10/08/2026 | $10.32 | $10.27 (-0.48%) | $10.32 | $10.27 | 2.70 K | $150.87 M |
| 10/07/2026 | $10.35 | $10.27 (-0.77%) | $10.35 | $10.27 | 1.64 K | $150.87 M |
| 10/06/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 1.20 K | $151.16 M |
| 10/05/2026 | $10.35 | $10.29 (-0.58%) | $10.35 | $10.25 | 202.90 K | $151.16 M |
| 10/02/2026 | $10.33 | $10.31 (-0.19%) | $10.33 | $10.28 | 1.90 K | $151.45 M |
| 10/01/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 113 | $151.60 M |
| 09/30/2026 | $10.32 | $10.27 (-0.48%) | $10.32 | $10.27 | 1.82 K | $150.87 M |
| 09/29/2026 | $10.30 | $10.27 (-0.29%) | $10.30 | $10.27 | 3.40 K | $150.87 M |
| 09/28/2026 | $10.21 | $10.27 (0.59%) | $10.27 | $10.21 | 1.00 K | $150.87 M |
| 09/25/2026 | $10.29 | $10.26 (-0.29%) | $10.29 | $10.26 | 900 | $150.72 M |
| 09/24/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 17 | $151.01 M |
| 09/23/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 629 | $151.01 M |
| 09/22/2026 | $10.25 | $10.26 (0.1%) | $10.26 | $10.25 | 3.72 K | $150.72 M |
| 09/21/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 0 | $150.57 M |
| 09/18/2026 | $10.34 | $10.25 (-0.87%) | $10.34 | $10.25 | 500.40 K | $150.57 M |
| 09/17/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 0 | $150.57 M |
| 09/16/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 41 | $150.57 M |
| 09/15/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 2.34 K | $150.57 M |
| 09/14/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.23 | 324.50 K | $150.43 M |
| 09/11/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 117 | $150.57 M |
| 09/10/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 21 | $150.43 M |
| 09/09/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 4.93 K | $150.43 M |
| 09/08/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.22 | 10.30 K | $150.28 M |
| 09/04/2026 | $10.25 | $10.22 (-0.29%) | $10.25 | $10.22 | 150.13 K | $150.13 M |
| 09/03/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 29 | $150.13 M |
| 09/02/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 0 | $150.13 M |
| 09/01/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 446 | $150.13 M |
| 08/31/2026 | $10.15 | $10.22 (0.69%) | $10.22 | $10.15 | 900 | $150.13 M |
| 08/28/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 113 | $150.57 M |
| 08/27/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 40.01 K | $150.13 M |
| 08/26/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 0 | $150.13 M |
| 08/25/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 2.60 K | $150.13 M |
| 08/24/2026 | $10.25 | $10.22 (-0.29%) | $10.25 | $10.22 | 5.43 K | $150.13 M |
| 08/21/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 416 | $150.57 M |
| 08/20/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $149.98 M |
| 08/19/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 1.03 K | $149.98 M |
| 08/18/2026 | $10.25 | $10.21 (-0.39%) | $10.25 | $10.21 | 244 | $149.98 M |
| 08/17/2026 | $10.22 | $10.24 (0.2%) | $10.24 | $10.22 | 2.13 K | $150.43 M |
| 08/14/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 200 | $150.43 M |
| 08/13/2026 | $10.22 | $10.20 (-0.2%) | $10.22 | $10.20 | 4.50 K | $149.84 M |
| 08/12/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 1.04 K | $149.98 M |
| 08/11/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 31 | $149.84 M |
| 08/10/2026 | $10.25 | $10.20 (-0.49%) | $10.25 | $10.20 | 25.73 K | $149.84 M |
| 08/07/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 133 | $150.57 M |
| 08/06/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 6 | $149.69 M |
| 08/05/2026 | $10.15 | $10.19 (0.39%) | $10.19 | $10.15 | 9.90 K | $149.69 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
