5 DAY PERFORMANCE
-1.67%
1 MONTH PERFORMANCE
-2.15%
3 MONTH PERFORMANCE
-0.89%
6 MONTH PERFORMANCE
+0.30%
YEAR-TO-DATE PERFORMANCE
+0.91%
AI Infrastructure Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 129 | |
| 08/06/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 6 | $149.69 M |
| 08/05/2026 | $10.15 | $10.19 (0.39%) | $10.19 | $10.15 | 9.90 K | $149.69 M |
| 08/04/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 113 | $150.57 M |
| 08/03/2026 | $10.21 | $10.20 (-0.1%) | $10.21 | $10.20 | 939 | $149.84 M |
| 07/31/2026 | $10.25 | $10.20 (-0.49%) | $10.25 | $10.16 | 12.05 K | $149.84 M |
| 07/30/2026 | $10.17 | $10.19 (0.2%) | $10.19 | $10.17 | 3.00 K | $149.69 M |
| 07/29/2026 | $10.18 | $10.19 (0.1%) | $10.19 | $10.18 | 2.40 K | $149.69 M |
| 07/28/2026 | $10.18 | $10.16 (-0.2%) | $10.18 | $10.16 | 1.42 K | $149.25 M |
| 07/27/2026 | $10.15 | $10.18 (0.3%) | $10.18 | $10.15 | 165.10 K | $149.54 M |
| 07/24/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 300 | $149.98 M |
| 07/23/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 300 | $149.98 M |
| 07/22/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 18 | $149.25 M |
| 07/21/2026 | $10.21 | $10.16 (-0.49%) | $10.21 | $10.16 | 16.81 K | $149.25 M |
| 07/20/2026 | $10.25 | $10.17 (-0.78%) | $10.25 | $10.17 | 45.50 K | $149.40 M |
| 07/17/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 114 | |
| 07/16/2026 | $10.15 | $10.17 (0.2%) | $10.17 | $10.15 | 2.60 K | |
| 07/15/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | |
| 07/14/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | |
| 07/13/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 200 | |
| 07/10/2026 | $10.25 | $10.19 (-0.59%) | $10.25 | $10.19 | 2.30 K | |
| 07/09/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 148 | |
| 07/08/2026 | $10.17 | $10.15 (-0.2%) | $10.17 | $10.15 | 3.65 K | |
| 07/07/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 0 | |
| 07/06/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 116 | |
| 07/02/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 0 | |
| 07/01/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 137 | |
| 06/30/2026 | $10.24 | $10.23 (-0.1%) | $10.24 | $10.23 | 21.71 K | |
| 06/29/2026 | $10.19 | $10.15 (-0.39%) | $10.19 | $10.13 | 2.80 K | |
| 06/26/2026 | $10.25 | $10.18 (-0.68%) | $10.25 | $10.18 | 1.33 K | |
| 06/25/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | |
| 06/24/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | |
| 06/23/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 340 | |
| 06/22/2026 | $10.24 | $10.23 (-0.1%) | $10.24 | $10.18 | 2.00 K | |
| 06/18/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 300 | |
| 06/17/2026 | $10.20 | $10.15 (-0.49%) | $10.20 | $10.15 | 300 | |
| 06/16/2026 | $10.20 | $10.16 (-0.39%) | $10.20 | $10.14 | 11.50 K | |
| 06/15/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 100 | |
| 06/12/2026 | $10.18 | $10.17 (-0.1%) | $10.18 | $10.17 | 300 | |
| 06/11/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 100 | |
| 06/10/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 142.00 K | |
| 06/09/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | |
| 06/08/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | |
| 06/05/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 8.40 K | |
| 06/04/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 20.10 K | |
| 06/03/2026 | $10.16 | $10.14 (-0.2%) | $10.16 | $10.14 | 6.40 K | |
| 06/02/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 100 | |
| 06/01/2026 | $10.20 | $10.13 (-0.69%) | $10.20 | $10.13 | 2.10 K | |
| 05/29/2026 | $10.06 | $10.12 (0.6%) | $10.14 | $10.06 | 11.60 K | |
| 05/28/2026 | $10.09 | $10.15 (0.59%) | $10.15 | $10.09 | 214.60 K | |
| 05/27/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 1.00 K | |
| 05/26/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 8.10 K | |
| 05/22/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 5.30 K | |
| 05/21/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | |
| 05/20/2026 | $10.12 | $10.11 (-0.1%) | $10.12 | $10.11 | 24.90 K | |
| 05/19/2026 | $10.13 | $10.11 (-0.2%) | $10.13 | $10.11 | 12.70 K | |
| 05/18/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 300 | |
| 05/15/2026 | $10.13 | $10.12 (-0.1%) | $10.13 | $10.12 | 56.00 K | |
| 05/14/2026 | $10.09 | $10.12 (0.3%) | $10.12 | $10.09 | 900 | |
| 05/13/2026 | $10.10 | $10.10 (0%) | $10.11 | $10.10 | 30.40 K | |
| 05/12/2026 | $10.08 | $10.11 (0.3%) | $10.11 | $10.08 | 12.40 K | |
| 05/11/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.09 | 60.60 K | |
| 05/08/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 100 | |
| 05/07/2026 | $10.13 | $10.12 (-0.1%) | $10.13 | $10.08 | 25.20 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
