5 DAY PERFORMANCE
+4.88%
1 MONTH PERFORMANCE
+0.75%
3 MONTH PERFORMANCE
+3.38%
6 MONTH PERFORMANCE
-10.35%
YEAR-TO-DATE PERFORMANCE
-9.26%
1 YEAR PERFORMANCE
-9.54%
American International Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $74.30 | $76.37 (2.79%) | $78.04 | $74.10 | 8.34 M | $41.09 B |
| 06/18/2026 | $74.80 | $74.02 (-1.04%) | $75.19 | $73.81 | 5.86 M | $39.83 B |
| 06/17/2026 | $74.67 | $74.77 (0.13%) | $75.71 | $74.37 | 3.40 M | $40.23 B |
| 06/16/2026 | $75.38 | $75.21 (-0.23%) | $75.93 | $74.66 | 2.36 M | $40.47 B |
| 06/15/2026 | $75.40 | $74.88 (-0.69%) | $75.83 | $74.61 | 2.63 M | $40.29 B |
| 06/12/2026 | $75.09 | $75.74 (0.87%) | $76.25 | $74.81 | 2.61 M | $40.76 B |
| 06/11/2026 | $75.33 | $75.32 (-0.01%) | $75.94 | $74.96 | 4.23 M | $40.53 B |
| 06/10/2026 | $73.92 | $74.94 (1.38%) | $75.46 | $73.32 | 4.86 M | $40.33 B |
| 06/09/2026 | $74.12 | $73.92 (-0.27%) | $74.86 | $73.73 | 6.56 M | $39.78 B |
| 06/08/2026 | $74.87 | $74.10 (-1.03%) | $75.25 | $74.00 | 7.20 M | $39.87 B |
| 06/05/2026 | $74.13 | $75.49 (1.83%) | $75.71 | $73.97 | 3.14 M | $40.62 B |
| 06/04/2026 | $73.55 | $73.44 (-0.15%) | $74.88 | $73.12 | 3.42 M | $39.52 B |
| 06/03/2026 | $73.61 | $72.55 (-1.44%) | $74.12 | $72.15 | 3.44 M | $39.04 B |
| 06/02/2026 | $73.24 | $73.80 (0.76%) | $74.41 | $73.00 | 3.45 M | $39.71 B |
| 06/01/2026 | $73.44 | $73.45 (0.01%) | $74.31 | $73.42 | 2.52 M | $39.52 B |
| 05/29/2026 | $74.53 | $74.23 (-0.4%) | $75.69 | $73.98 | 5.25 M | $39.94 B |
| 05/28/2026 | $74.95 | $74.40 (-0.73%) | $75.66 | $74.30 | 2.80 M | $40.03 B |
| 05/27/2026 | $77.19 | $75.27 (-2.49%) | $77.70 | $75.20 | 3.24 M | $40.50 B |
| 05/26/2026 | $77.22 | $77.19 (-0.04%) | $78.29 | $76.90 | 2.30 M | $41.54 B |
| 05/22/2026 | $78.47 | $77.05 (-1.81%) | $78.55 | $76.87 | 2.53 M | $41.46 B |
| 05/21/2026 | $77.34 | $78.62 (1.66%) | $78.92 | $76.95 | 4.01 M | $42.31 B |
| 05/20/2026 | $77.95 | $78.03 (0.1%) | $78.49 | $76.95 | 3.30 M | $41.99 B |
| 05/19/2026 | $78.40 | $77.53 (-1.11%) | $78.75 | $77.38 | 3.26 M | $41.72 B |
| 05/18/2026 | $76.03 | $78.36 (3.06%) | $78.36 | $76.03 | 3.62 M | $42.17 B |
| 05/15/2026 | $76.30 | $76.11 (-0.25%) | $76.93 | $75.76 | 3.00 M | $40.95 B |
| 05/14/2026 | $76.28 | $75.71 (-0.75%) | $76.72 | $75.43 | 2.93 M | $40.74 B |
| 05/13/2026 | $76.35 | $75.78 (-0.75%) | $77.37 | $75.28 | 6.54 M | $40.78 B |
| 05/12/2026 | $76.27 | $76.40 (0.17%) | $76.64 | $74.95 | 4.78 M | $41.11 B |
| 05/11/2026 | $76.77 | $76.06 (-0.92%) | $76.98 | $75.45 | 3.12 M | $40.93 B |
| 05/08/2026 | $76.49 | $76.36 (-0.17%) | $76.99 | $75.75 | 4.75 M | $41.09 B |
| 05/07/2026 | $77.44 | $76.43 (-1.3%) | $78.07 | $76.26 | 2.80 M | $41.13 B |
| 05/06/2026 | $78.86 | $77.69 (-1.48%) | $79.60 | $77.55 | 4.39 M | $41.80 B |
| 05/05/2026 | $77.88 | $78.47 (0.76%) | $79.13 | $77.44 | 3.74 M | $42.22 B |
| 05/04/2026 | $78.00 | $77.56 (-0.56%) | $78.92 | $77.26 | 5.26 M | $41.74 B |
| 05/01/2026 | $77.99 | $78.77 (1%) | $79.77 | $77.90 | 9.46 M | $42.39 B |
| 04/30/2026 | $73.15 | $74.80 (2.26%) | $74.93 | $72.98 | 10.79 M | $40.25 B |
| 04/29/2026 | $73.89 | $73.79 (-0.14%) | $74.40 | $73.00 | 5.47 M | $39.71 B |
| 04/28/2026 | $74.80 | $74.16 (-0.86%) | $75.34 | $73.39 | 9.27 M | $39.91 B |
| 04/27/2026 | $74.71 | $74.15 (-0.75%) | $75.32 | $73.72 | 9.76 M | $39.90 B |
| 04/24/2026 | $75.86 | $75.14 (-0.95%) | $76.42 | $74.72 | 3.51 M | $40.43 B |
| 04/23/2026 | $75.98 | $76.33 (0.46%) | $76.68 | $75.60 | 3.71 M | $41.07 B |
| 04/22/2026 | $77.64 | $76.03 (-2.07%) | $77.64 | $75.11 | 4.92 M | $40.91 B |
| 04/21/2026 | $78.60 | $77.93 (-0.85%) | $78.84 | $77.81 | 2.53 M | $41.93 B |
| 04/20/2026 | $78.74 | $78.56 (-0.23%) | $79.47 | $78.32 | 1.99 M | $42.27 B |
| 04/17/2026 | $78.13 | $78.68 (0.7%) | $79.62 | $77.64 | 2.67 M | $42.34 B |
| 04/16/2026 | $76.82 | $78.22 (1.82%) | $78.23 | $76.61 | 4.21 M | $42.09 B |
| 04/15/2026 | $76.98 | $77.09 (0.14%) | $77.99 | $76.66 | 6.61 M | $41.48 B |
| 04/14/2026 | $77.22 | $77.02 (-0.26%) | $78.15 | $76.77 | 3.58 M | $41.44 B |
| 04/13/2026 | $76.58 | $77.83 (1.63%) | $77.99 | $76.58 | 1.96 M | $41.88 B |
| 04/10/2026 | $77.56 | $76.87 (-0.89%) | $77.76 | $76.17 | 2.14 M | $41.36 B |
| 04/09/2026 | $76.88 | $77.72 (1.09%) | $78.40 | $76.71 | 1.92 M | $41.82 B |
| 04/08/2026 | $75.83 | $77.43 (2.11%) | $77.62 | $75.57 | 3.32 M | $41.67 B |
| 04/07/2026 | $76.13 | $76.17 (0.05%) | $76.61 | $75.63 | 2.38 M | $40.99 B |
| 04/06/2026 | $75.26 | $76.42 (1.54%) | $76.48 | $75.26 | 2.17 M | $41.12 B |
| 04/02/2026 | $75.46 | $75.42 (-0.05%) | $75.84 | $74.53 | 2.29 M | $40.58 B |
| 04/01/2026 | $75.07 | $75.56 (0.65%) | $76.21 | $74.67 | 2.88 M | $40.66 B |
| 03/31/2026 | $74.91 | $75.25 (0.45%) | $75.33 | $73.87 | 3.76 M | $40.49 B |
| 03/30/2026 | $73.36 | $74.05 (0.94%) | $74.65 | $73.26 | 2.83 M | $39.85 B |
| 03/27/2026 | $74.83 | $72.95 (-2.51%) | $74.91 | $72.94 | 4.08 M | $39.25 B |
| 03/26/2026 | $75.50 | $74.27 (-1.63%) | $75.80 | $74.24 | 3.55 M | $39.96 B |
| 03/25/2026 | $74.77 | $75.47 (0.94%) | $75.55 | $74.41 | 5.50 M | $40.61 B |
| 03/24/2026 | $74.87 | $74.34 (-0.71%) | $75.82 | $74.28 | 5.76 M | $40.00 B |
| 03/23/2026 | $75.20 | $75.09 (-0.15%) | $75.62 | $74.49 | 2.66 M | $40.41 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
