5 DAY PERFORMANCE
+2.58%
1 MONTH PERFORMANCE
+1.98%
3 MONTH PERFORMANCE
+1.65%
6 MONTH PERFORMANCE
+4.36%
YEAR-TO-DATE PERFORMANCE
-9.26%
1 YEAR PERFORMANCE
+1.44%
American International Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $75.33 | $74.54 (-1.05%) | $75.67 | $74.45 | 3.34 M | $39.79 B |
| 09/18/2026 | $75.16 | $75.33 (0.23%) | $76.07 | $74.86 | 7.70 M | $40.21 B |
| 09/17/2026 | $75.85 | $75.68 (-0.22%) | $76.20 | $74.70 | 4.08 M | $40.40 B |
| 09/16/2026 | $75.35 | $76.07 (0.96%) | $76.59 | $75.15 | 4.43 M | $40.61 B |
| 09/15/2026 | $76.14 | $75.98 (-0.21%) | $76.21 | $75.19 | 3.53 M | $40.56 B |
| 09/14/2026 | $76.15 | $76.29 (0.18%) | $76.60 | $75.49 | 4.58 M | $40.72 B |
| 09/11/2026 | $75.73 | $75.33 (-0.53%) | $75.95 | $74.48 | 6.74 M | $40.21 B |
| 09/10/2026 | $75.50 | $75.03 (-0.62%) | $75.75 | $74.45 | 5.37 M | $40.05 B |
| 09/09/2026 | $74.50 | $75.03 (0.71%) | $75.09 | $73.95 | 6.43 M | $40.05 B |
| 09/08/2026 | $75.34 | $74.68 (-0.88%) | $75.94 | $74.66 | 3.17 M | $39.86 B |
| 09/04/2026 | $76.08 | $76.21 (0.17%) | $76.71 | $75.94 | 3.14 M | $40.68 B |
| 09/03/2026 | $76.60 | $76.86 (0.34%) | $77.49 | $76.27 | 5.46 M | $41.03 B |
| 09/02/2026 | $76.16 | $76.13 (-0.04%) | $77.24 | $76.03 | 5.37 M | $40.64 B |
| 09/01/2026 | $76.42 | $75.88 (-0.71%) | $77.32 | $75.66 | 3.34 M | $40.50 B |
| 08/31/2026 | $76.83 | $76.36 (-0.61%) | $76.93 | $76.20 | 3.67 M | $40.76 B |
| 08/28/2026 | $77.15 | $76.93 (-0.29%) | $77.44 | $76.46 | 1.98 M | $41.07 B |
| 08/27/2026 | $76.35 | $76.63 (0.37%) | $76.75 | $75.51 | 4.24 M | $40.91 B |
| 08/26/2026 | $76.55 | $76.97 (0.55%) | $77.39 | $76.40 | 2.92 M | $41.09 B |
| 08/25/2026 | $77.23 | $76.38 (-1.1%) | $77.51 | $76.36 | 1.72 M | $40.77 B |
| 08/24/2026 | $76.47 | $77.38 (1.19%) | $77.80 | $76.47 | 2.72 M | $41.31 B |
| 08/21/2026 | $76.00 | $76.12 (0.16%) | $76.81 | $75.81 | 3.16 M | $40.63 B |
| 08/20/2026 | $75.49 | $75.75 (0.34%) | $76.25 | $75.06 | 2.69 M | $40.44 B |
| 08/19/2026 | $76.15 | $75.70 (-0.59%) | $76.80 | $75.56 | 2.21 M | $40.41 B |
| 08/18/2026 | $76.61 | $76.12 (-0.64%) | $77.21 | $76.08 | 2.19 M | $40.63 B |
| 08/17/2026 | $76.15 | $75.81 (-0.45%) | $77.24 | $75.77 | 2.22 M | $40.47 B |
| 08/14/2026 | $76.29 | $76.64 (0.46%) | $76.99 | $76.00 | 2.81 M | $40.91 B |
| 08/13/2026 | $76.74 | $76.03 (-0.93%) | $76.96 | $75.83 | 2.13 M | $40.58 B |
| 08/12/2026 | $76.57 | $76.14 (-0.56%) | $77.02 | $76.06 | 3.76 M | $40.64 B |
| 08/11/2026 | $77.05 | $77.31 (0.34%) | $78.02 | $76.89 | 3.46 M | $41.27 B |
| 08/10/2026 | $77.80 | $77.61 (-0.24%) | $78.44 | $77.06 | 3.79 M | $41.43 B |
| 08/07/2026 | $79.15 | $78.78 (-0.47%) | $79.77 | $77.87 | 4.67 M | $42.05 B |
| 08/06/2026 | $81.00 | $79.97 (-1.27%) | $81.04 | $79.22 | 3.11 M | $42.69 B |
| 08/05/2026 | $79.66 | $80.12 (0.58%) | $80.39 | $79.33 | 2.84 M | $42.77 B |
| 08/04/2026 | $77.76 | $79.32 (2.01%) | $79.50 | $77.19 | 2.88 M | $42.34 B |
| 08/03/2026 | $79.30 | $78.79 (-0.64%) | $79.67 | $78.04 | 2.63 M | $42.06 B |
| 07/31/2026 | $78.57 | $78.58 (0.01%) | $78.94 | $78.15 | 3.57 M | $42.28 B |
| 07/30/2026 | $79.91 | $78.89 (-1.28%) | $80.07 | $77.47 | 3.51 M | $42.45 B |
| 07/29/2026 | $80.76 | $80.20 (-0.69%) | $80.99 | $80.02 | 2.65 M | $43.16 B |
| 07/28/2026 | $79.77 | $80.83 (1.33%) | $81.02 | $79.59 | 3.32 M | $43.49 B |
| 07/27/2026 | $79.09 | $79.16 (0.09%) | $80.27 | $79.09 | 2.55 M | $42.60 B |
| 07/24/2026 | $78.10 | $79.06 (1.23%) | $79.22 | $77.99 | 2.21 M | $42.54 B |
| 07/23/2026 | $77.98 | $78.16 (0.23%) | $78.73 | $77.38 | 3.50 M | $42.06 B |
| 07/22/2026 | $79.75 | $78.25 (-1.88%) | $80.13 | $77.45 | 4.56 M | $42.11 B |
| 07/21/2026 | $79.67 | $80.24 (0.72%) | $80.26 | $79.11 | 4.06 M | $43.18 B |
| 07/20/2026 | $80.08 | $79.80 (-0.35%) | $80.34 | $79.56 | 2.48 M | $42.94 B |
| 07/17/2026 | $78.39 | $80.50 (2.69%) | $80.94 | $78.39 | 6.85 M | $43.32 B |
| 07/16/2026 | $77.17 | $78.03 (1.11%) | $78.48 | $77.05 | 2.93 M | $41.99 B |
| 07/15/2026 | $77.62 | $76.78 (-1.08%) | $78.11 | $76.63 | 4.25 M | $41.32 B |
| 07/14/2026 | $79.33 | $79.00 (-0.42%) | $80.26 | $78.70 | 2.27 M | $42.51 B |
| 07/13/2026 | $79.97 | $79.90 (-0.09%) | $80.60 | $78.85 | 2.59 M | $42.99 B |
| 07/10/2026 | $79.91 | $79.17 (-0.93%) | $79.91 | $78.74 | 2.02 M | $42.60 B |
| 07/09/2026 | $80.50 | $79.11 (-1.73%) | $80.65 | $78.86 | 3.28 M | $42.57 B |
| 07/08/2026 | $81.11 | $79.62 (-1.84%) | $81.11 | $79.53 | 3.29 M | $42.84 B |
| 07/07/2026 | $81.40 | $81.06 (-0.42%) | $82.45 | $80.98 | 3.24 M | $43.62 B |
| 07/06/2026 | $79.19 | $80.75 (1.97%) | $80.80 | $78.67 | 3.94 M | $43.45 B |
| 07/02/2026 | $77.34 | $79.39 (2.65%) | $79.43 | $76.50 | 3.49 M | $42.72 B |
| 07/01/2026 | $75.14 | $76.59 (1.93%) | $77.02 | $75.14 | 6.97 M | $41.21 B |
| 06/30/2026 | $75.04 | $74.53 (-0.68%) | $75.32 | $74.27 | 3.26 M | $40.10 B |
| 06/29/2026 | $75.22 | $75.12 (-0.13%) | $75.78 | $74.66 | 3.61 M | $40.42 B |
| 06/26/2026 | $75.65 | $75.57 (-0.11%) | $76.61 | $74.97 | 15.34 M | $40.66 B |
| 06/25/2026 | $76.25 | $74.85 (-1.84%) | $76.82 | $74.56 | 2.58 M | $40.28 B |
| 06/24/2026 | $77.07 | $76.14 (-1.21%) | $77.18 | $76.10 | 3.42 M | $40.97 B |
| 06/23/2026 | $76.79 | $76.53 (-0.34%) | $77.09 | $75.89 | 3.58 M | $41.18 B |
| 06/22/2026 | $74.30 | $76.37 (2.79%) | $78.04 | $74.10 | 9.57 M | $41.09 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
