5 DAY PERFORMANCE
-11.10%
1 MONTH PERFORMANCE
-5.14%
3 MONTH PERFORMANCE
-0.55%
6 MONTH PERFORMANCE
-0.88%
YEAR-TO-DATE PERFORMANCE
-0.45%
1 YEAR PERFORMANCE
-4.00%
American International Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $81.71 | $80.38 (-1.63%) | $81.75 | $79.50 | 4.32 M | $48.72 B |
| 03/11/2025 | $81.92 | $81.63 (-0.35%) | $82.17 | $80.67 | 6.17 M | $49.48 B |
| 03/10/2025 | $80.88 | $81.92 (1.29%) | $82.93 | $80.50 | 5.44 M | $49.66 B |
| 03/07/2025 | $80.72 | $81.52 (0.99%) | $81.81 | $80.22 | 4.44 M | $49.41 B |
| 03/06/2025 | $80.91 | $81.28 (0.46%) | $81.72 | $80.35 | 4.29 M | $49.27 B |
| 03/05/2025 | $80.83 | $81.31 (0.59%) | $81.97 | $79.91 | 4.69 M | $49.29 B |
| 03/04/2025 | $81.68 | $79.85 (-2.24%) | $82.15 | $79.40 | 8.10 M | $48.40 B |
| 03/03/2025 | $82.94 | $82.59 (-0.42%) | $83.77 | $81.83 | 7.01 M | $50.06 B |
| 02/28/2025 | $80.00 | $82.94 (3.67%) | $83.00 | $79.99 | 10.01 M | $50.27 B |
| 02/27/2025 | $78.51 | $79.69 (1.5%) | $80.51 | $78.27 | 4.88 M | $48.30 B |
| 02/26/2025 | $79.00 | $78.17 (-1.05%) | $79.31 | $77.83 | 3.68 M | $47.38 B |
| 02/25/2025 | $79.00 | $79.02 (0.03%) | $80.25 | $78.86 | 6.21 M | $47.90 B |
| 02/24/2025 | $76.96 | $78.57 (2.09%) | $79.00 | $76.94 | 4.97 M | $47.63 B |
| 02/21/2025 | $76.40 | $76.65 (0.33%) | $77.81 | $76.07 | 5.94 M | $46.46 B |
| 02/20/2025 | $75.05 | $76.25 (1.6%) | $76.33 | $74.77 | 5.04 M | $46.22 B |
| 02/19/2025 | $75.12 | $75.28 (0.21%) | $75.81 | $73.81 | 4.19 M | $45.63 B |
| 02/18/2025 | $74.35 | $75.46 (1.49%) | $75.63 | $73.84 | 4.31 M | $45.74 B |
| 02/14/2025 | $76.10 | $74.34 (-2.31%) | $76.31 | $73.95 | 5.34 M | $45.06 B |
| 02/13/2025 | $77.13 | $76.40 (-0.95%) | $77.25 | $75.03 | 3.64 M | $46.31 B |
| 02/12/2025 | $75.24 | $76.86 (2.15%) | $76.97 | $73.62 | 5.53 M | $46.59 B |
| 02/11/2025 | $75.21 | $75.93 (0.96%) | $76.61 | $75.05 | 4.67 M | $46.03 B |
| 02/10/2025 | $74.81 | $75.09 (0.37%) | $75.43 | $74.70 | 3.84 M | $45.52 B |
| 02/07/2025 | $74.72 | $74.69 (-0.04%) | $75.07 | $74.34 | 2.90 M | $45.27 B |
| 02/06/2025 | $74.18 | $74.58 (0.54%) | $74.69 | $73.29 | 3.15 M | $45.21 B |
| 02/05/2025 | $72.86 | $73.38 (0.71%) | $73.48 | $72.65 | 3.15 M | $44.48 B |
| 02/04/2025 | $72.84 | $72.72 (-0.16%) | $73.81 | $72.69 | 2.64 M | $44.08 B |
| 02/03/2025 | $72.66 | $73.10 (0.61%) | $73.49 | $71.74 | 4.06 M | $44.31 B |
| 01/31/2025 | $75.00 | $73.66 (-1.79%) | $75.36 | $73.40 | 4.45 M | $44.65 B |
| 01/30/2025 | $75.86 | $75.42 (-0.58%) | $76.01 | $75.10 | 3.20 M | $45.72 B |
| 01/29/2025 | $75.03 | $75.41 (0.51%) | $76.57 | $75.03 | 3.34 M | $45.71 B |
| 01/28/2025 | $76.23 | $75.17 (-1.39%) | $76.93 | $75.04 | 2.91 M | $45.57 B |
| 01/27/2025 | $74.00 | $76.11 (2.85%) | $76.14 | $73.90 | 4.19 M | $46.13 B |
| 01/24/2025 | $74.44 | $73.78 (-0.89%) | $74.81 | $73.36 | 3.63 M | $44.72 B |
| 01/23/2025 | $74.74 | $74.60 (-0.19%) | $75.21 | $74.56 | 3.19 M | $45.22 B |
| 01/22/2025 | $75.56 | $74.75 (-1.07%) | $75.79 | $74.70 | 2.49 M | $45.31 B |
| 01/21/2025 | $75.41 | $75.17 (-0.32%) | $75.93 | $75.11 | 3.97 M | $45.57 B |
| 01/17/2025 | $74.82 | $75.09 (0.36%) | $75.70 | $74.66 | 4.90 M | $45.52 B |
| 01/16/2025 | $72.95 | $74.61 (2.28%) | $74.74 | $72.93 | 4.63 M | $45.23 B |
| 01/15/2025 | $73.71 | $73.07 (-0.87%) | $74.01 | $72.74 | 3.86 M | $44.29 B |
| 01/14/2025 | $70.84 | $72.59 (2.47%) | $72.69 | $70.64 | 4.83 M | $44.00 B |
| 01/13/2025 | $70.05 | $70.84 (1.13%) | $70.88 | $69.97 | 4.12 M | $42.94 B |
| 01/10/2025 | $69.24 | $70.50 (1.82%) | $70.72 | $69.24 | 7.18 M | $42.73 B |
| 01/08/2025 | $71.86 | $71.43 (-0.6%) | $71.86 | $69.50 | 6.85 M | $43.30 B |
| 01/07/2025 | $72.78 | $72.59 (-0.26%) | $73.44 | $72.10 | 3.24 M | $44.00 B |
| 01/06/2025 | $73.07 | $72.47 (-0.82%) | $73.95 | $72.31 | 3.79 M | $43.93 B |
| 01/03/2025 | $73.07 | $72.81 (-0.36%) | $73.30 | $72.46 | 2.96 M | $44.13 B |
| 01/02/2025 | $73.30 | $72.98 (-0.44%) | $73.45 | $72.58 | 2.42 M | $44.24 B |
| 12/31/2024 | $72.75 | $72.80 (0.07%) | $73.10 | $72.55 | 2.06 M | $44.13 B |
| 12/30/2024 | $72.01 | $72.55 (0.75%) | $73.00 | $71.97 | 3.06 M | $43.98 B |
| 12/27/2024 | $72.76 | $73.00 (0.33%) | $73.77 | $72.62 | 2.49 M | $44.25 B |
| 12/26/2024 | $72.61 | $73.34 (1.01%) | $73.55 | $72.35 | 1.65 M | $44.46 B |
| 12/24/2024 | $72.61 | $72.84 (0.32%) | $73.14 | $72.25 | 1.30 M | $44.15 B |
| 12/23/2024 | $72.12 | $72.47 (0.49%) | $72.57 | $71.94 | 2.77 M | $43.93 B |
| 12/20/2024 | $70.95 | $72.69 (2.45%) | $73.43 | $70.65 | 12.13 M | $44.06 B |
| 12/19/2024 | $70.53 | $71.09 (0.79%) | $71.96 | $70.51 | 6.35 M | $43.09 B |
| 12/18/2024 | $71.22 | $70.00 (-1.71%) | $71.65 | $69.97 | 5.77 M | $42.43 B |
| 12/17/2024 | $71.27 | $71.22 (-0.07%) | $71.77 | $70.92 | 6.07 M | $43.17 B |
| 12/16/2024 | $72.41 | $72.09 (-0.44%) | $73.05 | $71.97 | 5.70 M | $43.70 B |
| 12/13/2024 | $72.86 | $72.87 (0.01%) | $73.51 | $72.46 | 3.61 M | $44.17 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
