5 DAY PERFORMANCE
-1.45%
1 MONTH PERFORMANCE
+1.58%
3 MONTH PERFORMANCE
+1.19%
6 MONTH PERFORMANCE
+1.77%
YEAR-TO-DATE PERFORMANCE
-9.26%
1 YEAR PERFORMANCE
-5.94%
American International Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $78.96 | $77.58 (-1.75%) | $79.60 | $77.58 | 1.61 M | $42.33 B |
| 05/05/2026 | $77.88 | $78.47 (0.76%) | $79.13 | $77.44 | 3.74 M | $42.22 B |
| 05/04/2026 | $78.00 | $77.56 (-0.56%) | $78.92 | $77.26 | 5.26 M | $41.74 B |
| 05/01/2026 | $77.99 | $78.77 (1%) | $79.77 | $77.90 | 9.46 M | $42.39 B |
| 04/30/2026 | $73.15 | $74.80 (2.26%) | $74.93 | $72.98 | 10.79 M | $40.25 B |
| 04/29/2026 | $73.89 | $73.79 (-0.14%) | $74.40 | $73.00 | 5.47 M | $39.71 B |
| 04/28/2026 | $74.80 | $74.16 (-0.86%) | $75.34 | $73.39 | 9.27 M | $39.91 B |
| 04/27/2026 | $74.71 | $74.15 (-0.75%) | $75.32 | $73.72 | 9.76 M | $39.90 B |
| 04/24/2026 | $75.86 | $75.14 (-0.95%) | $76.42 | $74.72 | 3.51 M | $40.65 B |
| 04/23/2026 | $75.98 | $76.33 (0.46%) | $76.68 | $75.60 | 3.71 M | $41.29 B |
| 04/22/2026 | $77.64 | $76.03 (-2.07%) | $77.64 | $75.11 | 4.92 M | $41.13 B |
| 04/21/2026 | $78.60 | $77.93 (-0.85%) | $78.84 | $77.81 | 2.53 M | $42.16 B |
| 04/20/2026 | $78.74 | $78.56 (-0.23%) | $79.47 | $78.32 | 1.99 M | $42.50 B |
| 04/17/2026 | $78.13 | $78.68 (0.7%) | $79.62 | $77.64 | 2.67 M | $42.57 B |
| 04/16/2026 | $76.82 | $78.22 (1.82%) | $78.23 | $76.61 | 4.21 M | $42.32 B |
| 04/15/2026 | $76.98 | $77.09 (0.14%) | $77.99 | $76.66 | 6.61 M | $41.71 B |
| 04/14/2026 | $77.22 | $77.02 (-0.26%) | $78.15 | $76.77 | 3.58 M | $41.67 B |
| 04/13/2026 | $76.58 | $77.83 (1.63%) | $77.99 | $76.58 | 1.96 M | $42.11 B |
| 04/10/2026 | $77.56 | $76.87 (-0.89%) | $77.76 | $76.17 | 2.14 M | $41.59 B |
| 04/09/2026 | $76.88 | $77.72 (1.09%) | $78.40 | $76.71 | 1.92 M | $42.05 B |
| 04/08/2026 | $75.83 | $77.43 (2.11%) | $77.62 | $75.57 | 3.32 M | $41.89 B |
| 04/07/2026 | $76.13 | $76.17 (0.05%) | $76.61 | $75.63 | 2.38 M | $41.21 B |
| 04/06/2026 | $75.26 | $76.42 (1.54%) | $76.48 | $75.26 | 2.17 M | $41.34 B |
| 04/02/2026 | $75.46 | $75.42 (-0.05%) | $75.84 | $74.53 | 2.29 M | $40.80 B |
| 04/01/2026 | $75.07 | $75.56 (0.65%) | $76.21 | $74.67 | 2.88 M | $40.88 B |
| 03/31/2026 | $74.91 | $75.25 (0.45%) | $75.33 | $73.87 | 3.76 M | $40.71 B |
| 03/30/2026 | $73.36 | $74.05 (0.94%) | $74.65 | $73.26 | 2.83 M | $40.06 B |
| 03/27/2026 | $74.83 | $72.95 (-2.51%) | $74.91 | $72.94 | 4.08 M | $39.47 B |
| 03/26/2026 | $75.50 | $74.27 (-1.63%) | $75.80 | $74.24 | 3.55 M | $40.18 B |
| 03/25/2026 | $74.77 | $75.47 (0.94%) | $75.55 | $74.41 | 5.50 M | $40.83 B |
| 03/24/2026 | $74.87 | $74.34 (-0.71%) | $75.82 | $74.28 | 5.76 M | $40.22 B |
| 03/23/2026 | $75.20 | $75.09 (-0.15%) | $75.62 | $74.49 | 2.66 M | $40.62 B |
| 03/20/2026 | $73.77 | $74.39 (0.84%) | $75.12 | $73.77 | 6.12 M | $40.24 B |
| 03/19/2026 | $74.59 | $73.89 (-0.94%) | $74.72 | $73.10 | 6.04 M | $39.97 B |
| 03/18/2026 | $76.48 | $74.33 (-2.81%) | $76.63 | $74.22 | 6.98 M | $40.21 B |
| 03/17/2026 | $77.19 | $76.64 (-0.71%) | $77.72 | $76.60 | 3.31 M | $41.46 B |
| 03/16/2026 | $76.50 | $76.54 (0.05%) | $77.54 | $76.46 | 2.68 M | $41.41 B |
| 03/13/2026 | $77.28 | $76.74 (-0.7%) | $78.02 | $76.65 | 2.76 M | $41.52 B |
| 03/12/2026 | $77.45 | $76.48 (-1.25%) | $78.15 | $76.29 | 5.08 M | $41.38 B |
| 03/11/2026 | $78.04 | $77.97 (-0.09%) | $78.80 | $76.97 | 5.01 M | $42.18 B |
| 03/10/2026 | $77.53 | $78.05 (0.67%) | $79.22 | $77.26 | 3.71 M | $42.23 B |
| 03/09/2026 | $78.32 | $77.62 (-0.89%) | $78.53 | $76.50 | 6.02 M | $41.99 B |
| 03/06/2026 | $79.66 | $78.72 (-1.18%) | $79.72 | $77.38 | 4.68 M | $42.59 B |
| 03/05/2026 | $79.18 | $80.07 (1.12%) | $80.31 | $78.58 | 4.42 M | $43.32 B |
| 03/04/2026 | $78.89 | $78.30 (-0.75%) | $79.53 | $78.18 | 3.07 M | $42.36 B |
| 03/03/2026 | $79.83 | $79.06 (-0.96%) | $80.30 | $77.59 | 4.94 M | $42.77 B |
| 03/02/2026 | $80.89 | $81.12 (0.28%) | $81.62 | $80.56 | 2.74 M | $43.89 B |
| 02/27/2026 | $80.48 | $80.49 (0.01%) | $81.03 | $79.60 | 8.28 M | $43.55 B |
| 02/26/2026 | $80.60 | $80.35 (-0.31%) | $81.36 | $80.28 | 3.92 M | $43.47 B |
| 02/25/2026 | $79.85 | $80.15 (0.38%) | $80.44 | $78.93 | 2.56 M | $43.36 B |
| 02/24/2026 | $79.67 | $79.84 (0.21%) | $80.19 | $78.83 | 3.25 M | $43.19 B |
| 02/23/2026 | $80.24 | $79.98 (-0.32%) | $81.39 | $79.91 | 3.65 M | $43.27 B |
| 02/20/2026 | $80.00 | $80.44 (0.55%) | $80.46 | $79.10 | 4.61 M | $43.52 B |
| 02/19/2026 | $79.70 | $79.54 (-0.2%) | $80.20 | $78.53 | 3.50 M | $43.03 B |
| 02/18/2026 | $79.57 | $79.79 (0.28%) | $79.92 | $79.01 | 2.84 M | $43.17 B |
| 02/17/2026 | $78.99 | $79.40 (0.52%) | $79.68 | $78.31 | 3.32 M | $42.96 B |
| 02/13/2026 | $78.50 | $78.27 (-0.29%) | $79.26 | $76.88 | 4.04 M | $42.34 B |
| 02/12/2026 | $78.50 | $78.80 (0.38%) | $80.00 | $77.79 | 5.06 M | $42.63 B |
| 02/11/2026 | $76.06 | $78.44 (3.13%) | $80.06 | $76.06 | 7.59 M | $42.44 B |
| 02/10/2026 | $74.68 | $75.00 (0.43%) | $75.40 | $74.56 | 3.90 M | $40.58 B |
| 02/09/2026 | $76.57 | $74.90 (-2.18%) | $77.12 | $74.63 | 4.01 M | $40.52 B |
| 02/06/2026 | $76.18 | $76.72 (0.71%) | $77.18 | $75.97 | 3.10 M | $43.98 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
