5 DAY PERFORMANCE
-1.21%
1 MONTH PERFORMANCE
-4.23%
3 MONTH PERFORMANCE
+1.57%
6 MONTH PERFORMANCE
+1.19%
YEAR-TO-DATE PERFORMANCE
-9.26%
1 YEAR PERFORMANCE
+1.34%
American International Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $79.15 | $78.18 (-1.23%) | $79.43 | $77.87 | 792.97 K | |
| 08/06/2026 | $81.00 | $79.97 (-1.27%) | $81.04 | $79.22 | 3.11 M | $42.69 B |
| 08/05/2026 | $79.66 | $80.12 (0.58%) | $80.39 | $79.33 | 2.84 M | $42.77 B |
| 08/04/2026 | $77.76 | $79.32 (2.01%) | $79.50 | $77.19 | 2.88 M | $42.34 B |
| 08/03/2026 | $79.30 | $78.79 (-0.64%) | $79.67 | $78.04 | 2.63 M | $42.06 B |
| 07/31/2026 | $78.57 | $78.58 (0.01%) | $78.94 | $78.15 | 3.57 M | $42.28 B |
| 07/30/2026 | $79.91 | $78.89 (-1.28%) | $80.07 | $77.47 | 3.51 M | $42.45 B |
| 07/29/2026 | $80.76 | $80.20 (-0.69%) | $80.99 | $80.02 | 2.65 M | $43.16 B |
| 07/28/2026 | $79.77 | $80.83 (1.33%) | $81.02 | $79.59 | 3.32 M | $43.49 B |
| 07/27/2026 | $79.09 | $79.16 (0.09%) | $80.27 | $79.09 | 2.55 M | $42.60 B |
| 07/24/2026 | $78.10 | $79.06 (1.23%) | $79.22 | $77.99 | 2.21 M | $42.54 B |
| 07/23/2026 | $77.98 | $78.16 (0.23%) | $78.73 | $77.38 | 3.50 M | $42.06 B |
| 07/22/2026 | $79.75 | $78.25 (-1.88%) | $80.13 | $77.45 | 4.56 M | $42.11 B |
| 07/21/2026 | $79.67 | $80.24 (0.72%) | $80.26 | $79.11 | 4.06 M | $43.18 B |
| 07/20/2026 | $80.08 | $79.80 (-0.35%) | $80.34 | $79.56 | 2.48 M | $42.94 B |
| 07/17/2026 | $78.39 | $80.50 (2.69%) | $80.94 | $78.39 | 6.85 M | $43.32 B |
| 07/16/2026 | $77.17 | $78.03 (1.11%) | $78.48 | $77.05 | 2.93 M | $41.99 B |
| 07/15/2026 | $77.62 | $76.78 (-1.08%) | $78.11 | $76.63 | 4.25 M | $41.32 B |
| 07/14/2026 | $79.33 | $79.00 (-0.42%) | $80.26 | $78.70 | 2.27 M | $42.51 B |
| 07/13/2026 | $79.97 | $79.90 (-0.09%) | $80.60 | $78.85 | 2.59 M | $42.99 B |
| 07/10/2026 | $79.91 | $79.17 (-0.93%) | $79.91 | $78.74 | 2.02 M | $42.60 B |
| 07/09/2026 | $80.50 | $79.11 (-1.73%) | $80.65 | $78.86 | 3.28 M | $42.57 B |
| 07/08/2026 | $81.11 | $79.62 (-1.84%) | $81.11 | $79.53 | 3.29 M | $42.84 B |
| 07/07/2026 | $81.40 | $81.06 (-0.42%) | $82.45 | $80.98 | 3.24 M | $43.62 B |
| 07/06/2026 | $79.19 | $80.75 (1.97%) | $80.80 | $78.67 | 3.94 M | $43.45 B |
| 07/02/2026 | $77.34 | $79.39 (2.65%) | $79.43 | $76.50 | 3.49 M | $42.72 B |
| 07/01/2026 | $75.14 | $76.59 (1.93%) | $77.02 | $75.14 | 6.97 M | $41.21 B |
| 06/30/2026 | $75.04 | $74.53 (-0.68%) | $75.32 | $74.27 | 3.26 M | $40.10 B |
| 06/29/2026 | $75.22 | $75.12 (-0.13%) | $75.78 | $74.66 | 3.61 M | $40.42 B |
| 06/26/2026 | $75.65 | $75.57 (-0.11%) | $76.61 | $74.97 | 15.34 M | $40.66 B |
| 06/25/2026 | $76.25 | $74.85 (-1.84%) | $76.82 | $74.56 | 2.58 M | $40.28 B |
| 06/24/2026 | $77.07 | $76.14 (-1.21%) | $77.18 | $76.10 | 3.42 M | $40.97 B |
| 06/23/2026 | $76.79 | $76.53 (-0.34%) | $77.09 | $75.89 | 3.58 M | $41.18 B |
| 06/22/2026 | $74.30 | $76.37 (2.79%) | $78.04 | $74.10 | 9.57 M | $41.09 B |
| 06/18/2026 | $74.80 | $74.02 (-1.04%) | $75.19 | $73.81 | 5.86 M | $39.83 B |
| 06/17/2026 | $74.67 | $74.77 (0.13%) | $75.71 | $74.37 | 3.40 M | $40.23 B |
| 06/16/2026 | $75.38 | $75.21 (-0.23%) | $75.93 | $74.66 | 2.36 M | $40.47 B |
| 06/15/2026 | $75.40 | $74.88 (-0.69%) | $75.83 | $74.61 | 2.63 M | $40.29 B |
| 06/12/2026 | $75.09 | $75.74 (0.87%) | $76.25 | $74.81 | 2.61 M | $40.76 B |
| 06/11/2026 | $75.33 | $75.32 (-0.01%) | $75.94 | $74.96 | 4.23 M | $40.53 B |
| 06/10/2026 | $73.92 | $74.94 (1.38%) | $75.46 | $73.32 | 4.86 M | $40.33 B |
| 06/09/2026 | $74.12 | $73.92 (-0.27%) | $74.86 | $73.73 | 6.56 M | $39.78 B |
| 06/08/2026 | $74.87 | $74.10 (-1.03%) | $75.25 | $74.00 | 7.20 M | $39.87 B |
| 06/05/2026 | $74.13 | $75.49 (1.83%) | $75.71 | $73.97 | 3.14 M | $40.62 B |
| 06/04/2026 | $73.55 | $73.44 (-0.15%) | $74.88 | $73.12 | 3.42 M | $39.52 B |
| 06/03/2026 | $73.61 | $72.55 (-1.44%) | $74.12 | $72.15 | 3.44 M | $39.04 B |
| 06/02/2026 | $73.24 | $73.80 (0.76%) | $74.41 | $73.00 | 3.45 M | $39.71 B |
| 06/01/2026 | $73.44 | $73.45 (0.01%) | $74.31 | $73.42 | 2.52 M | $39.52 B |
| 05/29/2026 | $74.53 | $74.23 (-0.4%) | $75.69 | $73.98 | 5.25 M | $39.94 B |
| 05/28/2026 | $74.95 | $74.40 (-0.73%) | $75.66 | $74.30 | 2.80 M | $40.03 B |
| 05/27/2026 | $77.19 | $75.27 (-2.49%) | $77.70 | $75.20 | 3.24 M | $40.50 B |
| 05/26/2026 | $77.22 | $77.19 (-0.04%) | $78.29 | $76.90 | 2.30 M | $41.54 B |
| 05/22/2026 | $78.47 | $77.05 (-1.81%) | $78.55 | $76.87 | 2.53 M | $41.46 B |
| 05/21/2026 | $77.34 | $78.62 (1.66%) | $78.92 | $76.95 | 4.01 M | $42.31 B |
| 05/20/2026 | $77.95 | $78.03 (0.1%) | $78.49 | $76.95 | 3.30 M | $41.99 B |
| 05/19/2026 | $78.40 | $77.53 (-1.11%) | $78.75 | $77.38 | 3.26 M | $41.72 B |
| 05/18/2026 | $76.03 | $78.36 (3.06%) | $78.36 | $76.03 | 3.62 M | $42.17 B |
| 05/15/2026 | $76.30 | $76.11 (-0.25%) | $76.93 | $75.76 | 3.00 M | $40.95 B |
| 05/14/2026 | $76.28 | $75.71 (-0.75%) | $76.72 | $75.43 | 2.93 M | $40.74 B |
| 05/13/2026 | $76.35 | $75.78 (-0.75%) | $77.37 | $75.28 | 6.54 M | $40.78 B |
| 05/12/2026 | $76.27 | $76.40 (0.17%) | $76.64 | $74.95 | 4.78 M | $41.11 B |
| 05/11/2026 | $76.77 | $76.06 (-0.92%) | $76.98 | $75.45 | 3.12 M | $40.93 B |
| 05/08/2026 | $76.49 | $76.36 (-0.17%) | $76.99 | $75.75 | 4.75 M | $41.09 B |
| 05/07/2026 | $77.44 | $76.43 (-1.3%) | $78.07 | $76.26 | 2.80 M | $41.13 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
