5 DAY PERFORMANCE
+5.33%
1 MONTH PERFORMANCE
+5.36%
3 MONTH PERFORMANCE
+2.32%
6 MONTH PERFORMANCE
-7.20%
YEAR-TO-DATE PERFORMANCE
+11.33%
1 YEAR PERFORMANCE
+7.27%
American International Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $76.52 | $77.03 (0.67%) | $77.28 | $76.45 | 4.22 M | $44.15 B |
| 12/04/2025 | $76.64 | $77.28 (0.84%) | $77.90 | $76.57 | 3.46 M | $44.30 B |
| 12/03/2025 | $76.84 | $77.07 (0.3%) | $77.39 | $76.03 | 3.81 M | $44.18 B |
| 12/02/2025 | $76.55 | $76.95 (0.52%) | $77.02 | $75.91 | 4.29 M | $44.11 B |
| 12/01/2025 | $76.07 | $76.61 (0.71%) | $77.49 | $76.07 | 3.97 M | $43.91 B |
| 11/28/2025 | $76.04 | $76.16 (0.16%) | $76.76 | $75.81 | 1.43 M | $43.65 B |
| 11/26/2025 | $75.44 | $76.04 (0.8%) | $76.46 | $75.29 | 3.13 M | $43.59 B |
| 11/25/2025 | $75.52 | $75.01 (-0.68%) | $76.24 | $74.95 | 4.06 M | $43.00 B |
| 11/24/2025 | $76.00 | $75.11 (-1.17%) | $76.00 | $74.80 | 4.71 M | $43.05 B |
| 11/21/2025 | $76.08 | $75.96 (-0.16%) | $76.94 | $75.50 | 5.55 M | $43.54 B |
| 11/20/2025 | $76.46 | $75.69 (-1.01%) | $77.20 | $75.35 | 3.27 M | $43.39 B |
| 11/19/2025 | $76.85 | $75.75 (-1.43%) | $77.34 | $75.09 | 3.52 M | $43.42 B |
| 11/18/2025 | $76.77 | $77.07 (0.39%) | $77.79 | $76.36 | 2.42 M | $44.18 B |
| 11/17/2025 | $77.98 | $76.46 (-1.95%) | $78.58 | $76.41 | 4.02 M | $43.83 B |
| 11/14/2025 | $78.47 | $77.75 (-0.92%) | $78.86 | $77.42 | 4.34 M | $44.57 B |
| 11/13/2025 | $78.11 | $78.35 (0.31%) | $79.24 | $77.90 | 4.68 M | $44.91 B |
| 11/12/2025 | $76.09 | $78.00 (2.51%) | $78.15 | $75.46 | 4.89 M | $44.71 B |
| 11/11/2025 | $77.16 | $76.15 (-1.31%) | $77.35 | $76.13 | 4.58 M | $43.65 B |
| 11/10/2025 | $76.61 | $76.92 (0.4%) | $77.33 | $75.67 | 4.42 M | $44.09 B |
| 11/07/2025 | $76.54 | $76.93 (0.51%) | $77.49 | $76.37 | 4.26 M | $44.10 B |
| 11/06/2025 | $76.69 | $76.28 (-0.53%) | $77.47 | $76.15 | 4.02 M | $43.72 B |
| 11/05/2025 | $82.00 | $76.32 (-6.93%) | $82.13 | $76.28 | 7.97 M | $43.75 B |
| 11/04/2025 | $79.00 | $80.71 (2.16%) | $81.27 | $78.95 | 5.27 M | $46.26 B |
| 11/03/2025 | $79.01 | $78.96 (-0.06%) | $79.30 | $78.42 | 4.20 M | $45.26 B |
| 10/31/2025 | $77.82 | $78.96 (1.46%) | $79.41 | $77.79 | 3.25 M | $46.06 B |
| 10/30/2025 | $78.16 | $78.19 (0.04%) | $80.45 | $77.20 | 2.77 M | $45.61 B |
| 10/29/2025 | $78.00 | $77.98 (-0.03%) | $78.52 | $77.47 | 2.85 M | $45.49 B |
| 10/28/2025 | $79.16 | $78.39 (-0.97%) | $79.25 | $78.05 | 2.60 M | $45.72 B |
| 10/27/2025 | $79.25 | $79.31 (0.08%) | $79.64 | $78.93 | 2.82 M | $46.26 B |
| 10/24/2025 | $78.92 | $79.00 (0.1%) | $79.74 | $78.65 | 2.63 M | $46.08 B |
| 10/23/2025 | $79.28 | $78.85 (-0.54%) | $79.28 | $78.55 | 3.21 M | $45.99 B |
| 10/22/2025 | $78.66 | $78.94 (0.36%) | $79.36 | $78.03 | 5.15 M | $46.05 B |
| 10/21/2025 | $77.71 | $78.38 (0.86%) | $78.60 | $77.35 | 2.64 M | $45.72 B |
| 10/20/2025 | $77.51 | $77.69 (0.23%) | $78.05 | $77.11 | 2.76 M | $45.32 B |
| 10/17/2025 | $77.19 | $77.36 (0.22%) | $78.21 | $77.19 | 4.03 M | $45.12 B |
| 10/16/2025 | $78.31 | $77.02 (-1.65%) | $79.73 | $76.95 | 10.40 M | $44.93 B |
| 10/15/2025 | $82.21 | $81.26 (-1.16%) | $82.73 | $80.47 | 5.35 M | $47.40 B |
| 10/14/2025 | $81.63 | $82.91 (1.57%) | $83.12 | $81.37 | 3.48 M | $48.36 B |
| 10/13/2025 | $81.11 | $81.82 (0.88%) | $82.12 | $80.83 | 2.73 M | $47.73 B |
| 10/10/2025 | $83.56 | $81.30 (-2.7%) | $83.69 | $81.15 | 5.02 M | $47.42 B |
| 10/09/2025 | $84.25 | $83.17 (-1.28%) | $84.50 | $82.78 | 4.14 M | $48.51 B |
| 10/08/2025 | $84.50 | $84.00 (-0.59%) | $84.69 | $83.14 | 3.49 M | $49.00 B |
| 10/07/2025 | $83.22 | $84.05 (1%) | $84.12 | $82.86 | 5.92 M | $49.03 B |
| 10/06/2025 | $81.58 | $83.02 (1.77%) | $83.17 | $81.32 | 5.07 M | $48.43 B |
| 10/03/2025 | $79.69 | $81.02 (1.67%) | $81.44 | $79.69 | 3.75 M | $47.26 B |
| 10/02/2025 | $79.35 | $79.64 (0.37%) | $80.09 | $78.81 | 2.73 M | $46.45 B |
| 10/01/2025 | $78.44 | $79.64 (1.53%) | $79.74 | $78.28 | 3.85 M | $46.45 B |
| 09/30/2025 | $77.80 | $78.54 (0.95%) | $78.77 | $77.69 | 3.97 M | $45.81 B |
| 09/29/2025 | $77.82 | $77.90 (0.1%) | $78.22 | $77.44 | 4.06 M | $45.44 B |
| 09/26/2025 | $77.59 | $77.98 (0.5%) | $78.29 | $77.43 | 3.15 M | $45.49 B |
| 09/25/2025 | $78.00 | $77.10 (-1.15%) | $78.47 | $76.81 | 3.00 M | $44.97 B |
| 09/24/2025 | $76.51 | $77.90 (1.82%) | $77.95 | $76.25 | 4.27 M | $45.44 B |
| 09/23/2025 | $76.46 | $76.70 (0.31%) | $77.24 | $76.31 | 5.10 M | $44.74 B |
| 09/22/2025 | $76.66 | $76.53 (-0.17%) | $76.84 | $76.03 | 5.24 M | $44.64 B |
| 09/19/2025 | $77.91 | $76.98 (-1.19%) | $78.12 | $76.56 | 13.51 M | $44.90 B |
| 09/18/2025 | $76.44 | $78.03 (2.08%) | $78.14 | $76.36 | 8.33 M | $45.51 B |
| 09/17/2025 | $76.39 | $76.80 (0.54%) | $77.47 | $76.29 | 6.87 M | $44.80 B |
| 09/16/2025 | $76.28 | $76.34 (0.08%) | $76.71 | $75.90 | 5.74 M | $44.53 B |
| 09/15/2025 | $78.86 | $77.03 (-2.32%) | $78.93 | $76.82 | 5.19 M | $44.93 B |
| 09/12/2025 | $78.68 | $78.93 (0.32%) | $79.03 | $78.44 | 4.75 M | $46.04 B |
| 09/11/2025 | $78.06 | $78.72 (0.85%) | $78.83 | $77.89 | 3.96 M | $45.92 B |
| 09/10/2025 | $78.16 | $78.00 (-0.2%) | $78.92 | $77.72 | 4.14 M | $45.50 B |
| 09/09/2025 | $78.67 | $78.48 (-0.24%) | $79.27 | $78.44 | 4.00 M | $45.78 B |
| 09/08/2025 | $78.93 | $78.77 (-0.2%) | $79.15 | $78.15 | 5.39 M | $45.95 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
