5 DAY PERFORMANCE
-26.69%
1 MONTH PERFORMANCE
+8.60%
3 MONTH PERFORMANCE
-5.27%
6 MONTH PERFORMANCE
-26.21%
YEAR-TO-DATE PERFORMANCE
-16.65%
1 YEAR PERFORMANCE
+43.03%
Direxion Daily AI and Big Data Bull 2X Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $60.00 | $60.91 (1.53%) | $61.20 | $59.53 | 18.13 K | $29.98 M |
| 05/05/2026 | $57.50 | $57.81 (0.54%) | $58.14 | $57.36 | 13.55 K | $28.91 M |
| 05/04/2026 | $56.99 | $56.26 (-1.28%) | $57.40 | $56.00 | 22.10 K | $28.13 M |
| 05/01/2026 | $55.00 | $56.13 (2.05%) | $56.48 | $55.00 | 16.45 K | $28.07 M |
| 04/30/2026 | $55.00 | $54.14 (-1.56%) | $55.00 | $52.10 | 19.65 K | $27.07 M |
| 04/29/2026 | $52.81 | $53.92 (2.1%) | $53.97 | $52.50 | 4.98 K | $26.96 M |
| 04/28/2026 | $51.84 | $52.58 (1.43%) | $52.97 | $51.56 | 15.40 K | $26.29 M |
| 04/27/2026 | $54.21 | $54.12 (-0.17%) | $54.21 | $52.93 | 15.00 K | $27.06 M |
| 04/24/2026 | $51.82 | $53.89 (3.99%) | $53.89 | $51.82 | 18.60 K | $26.95 M |
| 04/23/2026 | $51.83 | $50.31 (-2.93%) | $51.91 | $49.40 | 17.54 K | $25.16 M |
| 04/22/2026 | $52.07 | $52.81 (1.42%) | $52.81 | $51.75 | 15.85 K | $26.41 M |
| 04/21/2026 | $50.71 | $50.54 (-0.34%) | $51.88 | $50.40 | 31.87 K | $25.27 M |
| 04/20/2026 | $49.88 | $50.29 (0.82%) | $50.43 | $49.21 | 10.40 K | $25.15 M |
| 04/17/2026 | $50.77 | $50.34 (-0.85%) | $50.91 | $50.15 | 33.30 K | $25.17 M |
| 04/16/2026 | $49.00 | $49.44 (0.9%) | $49.44 | $47.75 | 33.00 K | $25.96 M |
| 04/15/2026 | $46.14 | $47.98 (3.99%) | $47.98 | $46.14 | 22.74 K | $25.19 M |
| 04/14/2026 | $45.00 | $45.52 (1.16%) | $45.73 | $44.36 | 23.04 K | $23.90 M |
| 04/13/2026 | $40.98 | $43.59 (6.37%) | $43.64 | $40.98 | 14.00 K | $22.88 M |
| 04/10/2026 | $40.89 | $41.18 (0.71%) | $41.90 | $40.89 | 13.52 K | $21.62 M |
| 04/09/2026 | $39.97 | $40.79 (2.05%) | $40.89 | $39.71 | 4.30 K | $21.41 M |
| 04/08/2026 | $42.04 | $40.67 (-3.26%) | $42.04 | $40.39 | 8.73 K | $21.35 M |
| 04/07/2026 | $37.68 | $38.45 (2.04%) | $38.45 | $37.20 | 7.07 K | $20.19 M |
| 04/06/2026 | $37.64 | $37.89 (0.66%) | $38.24 | $37.64 | 3.51 K | $19.89 M |
| 04/02/2026 | $35.73 | $37.73 (5.6%) | $37.73 | $35.73 | 3.00 K | $19.81 M |
| 04/01/2026 | $37.32 | $37.08 (-0.64%) | $37.71 | $36.97 | 3.61 K | $19.47 M |
| 03/31/2026 | $34.07 | $36.03 (5.75%) | $36.10 | $34.07 | 10.42 K | $18.92 M |
| 03/30/2026 | $33.76 | $32.91 (-2.52%) | $34.00 | $32.91 | 14.40 K | $17.28 M |
| 03/27/2026 | $35.12 | $33.70 (-4.04%) | $35.12 | $33.56 | 8.90 K | $17.69 M |
| 03/26/2026 | $38.10 | $36.17 (-5.07%) | $38.19 | $36.05 | 9.83 K | $18.99 M |
| 03/25/2026 | $39.07 | $38.70 (-0.95%) | $39.39 | $38.59 | 4.48 K | $20.32 M |
| 03/24/2026 | $38.65 | $37.59 (-2.74%) | $38.66 | $37.52 | 7.64 K | $19.73 M |
| 03/23/2026 | $38.55 | $38.95 (1.04%) | $39.40 | $38.54 | 2.61 K | $20.45 M |
| 03/20/2026 | $38.71 | $37.50 (-3.13%) | $38.71 | $36.92 | 8.10 K | $19.69 M |
| 03/19/2026 | $38.19 | $38.77 (1.52%) | $39.44 | $37.97 | 12.61 K | $20.35 M |
| 03/18/2026 | $39.65 | $39.14 (-1.29%) | $40.14 | $39.14 | 2.73 K | $20.55 M |
| 03/17/2026 | $40.16 | $39.97 (-0.47%) | $40.51 | $39.93 | 6.23 K | $20.98 M |
| 03/16/2026 | $40.05 | $40.10 (0.12%) | $40.69 | $39.82 | 7.41 K | $22.06 M |
| 03/13/2026 | $40.16 | $38.86 (-3.24%) | $40.64 | $38.74 | 7.10 K | $21.37 M |
| 03/12/2026 | $41.20 | $40.00 (-2.91%) | $41.29 | $40.00 | 5.30 K | $22.00 M |
| 03/11/2026 | $41.96 | $41.62 (-0.81%) | $42.31 | $41.29 | 8.47 K | $22.89 M |
| 03/10/2026 | $41.55 | $40.73 (-1.97%) | $41.59 | $40.58 | 13.40 K | $22.40 M |
| 03/09/2026 | $39.45 | $41.25 (4.56%) | $41.25 | $38.95 | 12.29 K | $22.69 M |
| 03/06/2026 | $39.87 | $40.16 (0.73%) | $41.32 | $39.87 | 9.50 K | $22.09 M |
| 03/05/2026 | $40.72 | $41.34 (1.52%) | $41.50 | $40.57 | 3.41 K | $23.77 M |
| 03/04/2026 | $40.09 | $40.91 (2.05%) | $41.26 | $39.69 | 10.17 K | $23.52 M |
| 03/03/2026 | $40.00 | $39.26 (-1.85%) | $40.00 | $37.35 | 18.55 K | $22.57 M |
| 03/02/2026 | $37.86 | $40.06 (5.81%) | $40.17 | $36.87 | 8.56 K | $23.03 M |
| 02/27/2026 | $39.48 | $39.55 (0.18%) | $39.74 | $38.10 | 16.31 K | $22.74 M |
| 02/26/2026 | $41.92 | $40.47 (-3.46%) | $42.00 | $40.47 | 8.74 K | $23.27 M |
| 02/25/2026 | $41.45 | $42.05 (1.45%) | $42.28 | $41.45 | 5.18 K | $24.18 M |
| 02/24/2026 | $39.62 | $40.80 (2.98%) | $40.97 | $39.08 | 29.83 K | $23.46 M |
| 02/23/2026 | $40.58 | $39.09 (-3.67%) | $40.88 | $38.83 | 22.61 K | $22.48 M |
| 02/20/2026 | $40.62 | $41.23 (1.5%) | $42.01 | $40.62 | 14.02 K | $21.73 M |
| 02/19/2026 | $41.07 | $41.49 (1.02%) | $41.70 | $40.96 | 8.00 K | $21.87 M |
| 02/18/2026 | $40.89 | $41.60 (1.74%) | $42.23 | $40.68 | 12.11 K | $21.93 M |
| 02/17/2026 | $40.60 | $40.84 (0.59%) | $41.14 | $39.54 | 10.34 K | $21.53 M |
| 02/13/2026 | $41.35 | $41.36 (0.02%) | $42.41 | $40.02 | 11.10 K | $21.80 M |
| 02/12/2026 | $44.01 | $41.22 (-6.34%) | $44.37 | $40.80 | 13.97 K | $21.73 M |
| 02/11/2026 | $45.22 | $43.22 (-4.42%) | $45.55 | $43.18 | 22.51 K | $22.78 M |
| 02/10/2026 | $45.96 | $44.52 (-3.13%) | $45.96 | $44.52 | 6.95 K | $23.47 M |
| 02/09/2026 | $42.97 | $45.19 (5.17%) | $45.51 | $42.78 | 17.74 K | $23.82 M |
| 02/06/2026 | $41.50 | $43.44 (4.67%) | $43.60 | $41.36 | 12.83 K | $22.90 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
