5 DAY PERFORMANCE
-40.83%
1 MONTH PERFORMANCE
-30.59%
3 MONTH PERFORMANCE
-17.50%
6 MONTH PERFORMANCE
+43.77%
YEAR-TO-DATE PERFORMANCE
+49.20%
1 YEAR PERFORMANCE
+112.74%
Argan, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $736.57 | $765.46 (3.92%) | $768.52 | $708.84 | 807.53 K | $10.69 B |
| 06/25/2026 | $746.00 | $753.07 (0.95%) | $780.53 | $735.00 | 236.59 K | $10.51 B |
| 06/24/2026 | $729.42 | $732.24 (0.39%) | $752.00 | $712.00 | 299.70 K | $10.22 B |
| 06/23/2026 | $745.63 | $736.77 (-1.19%) | $746.34 | $715.30 | 438.16 K | $10.28 B |
| 06/22/2026 | $749.00 | $790.00 (5.47%) | $791.38 | $743.65 | 395.99 K | $11.03 B |
| 06/18/2026 | $731.95 | $738.85 (0.94%) | $746.51 | $707.86 | 523.01 K | $10.31 B |
| 06/17/2026 | $695.56 | $719.52 (3.44%) | $738.10 | $695.56 | 318.05 K | $10.04 B |
| 06/16/2026 | $693.45 | $690.39 (-0.44%) | $729.70 | $688.00 | 382.36 K | $9.64 B |
| 06/15/2026 | $657.62 | $688.87 (4.75%) | $694.99 | $647.99 | 323.81 K | $9.62 B |
| 06/12/2026 | $625.34 | $641.68 (2.61%) | $651.90 | $614.50 | 314.66 K | $8.96 B |
| 06/11/2026 | $602.80 | $623.66 (3.46%) | $627.14 | $600.45 | 263.54 K | $8.71 B |
| 06/10/2026 | $609.74 | $588.90 (-3.42%) | $623.28 | $578.25 | 306.70 K | $8.22 B |
| 06/09/2026 | $632.97 | $613.93 (-3.01%) | $639.97 | $576.37 | 383.63 K | $8.57 B |
| 06/08/2026 | $699.25 | $619.98 (-11.34%) | $701.00 | $601.20 | 694.50 K | $8.65 B |
| 06/05/2026 | $697.68 | $694.72 (-0.42%) | $779.00 | $660.26 | 1.08 M | $9.70 B |
| 06/04/2026 | $667.54 | $689.43 (3.28%) | $699.71 | $657.95 | 379.40 K | $9.62 B |
| 06/03/2026 | $662.53 | $686.37 (3.6%) | $693.01 | $652.29 | 312.43 K | $9.58 B |
| 06/02/2026 | $644.60 | $663.14 (2.88%) | $670.60 | $644.60 | 236.04 K | $9.26 B |
| 06/01/2026 | $654.39 | $646.89 (-1.15%) | $664.06 | $636.42 | 245.11 K | $9.03 B |
| 05/29/2026 | $679.45 | $667.02 (-1.83%) | $679.45 | $635.01 | 295.15 K | $9.27 B |
| 05/28/2026 | $668.28 | $677.45 (1.37%) | $680.22 | $647.00 | 275.52 K | $9.41 B |
| 05/27/2026 | $676.12 | $673.51 (-0.39%) | $686.62 | $660.00 | 284.38 K | $9.36 B |
| 05/26/2026 | $671.51 | $670.66 (-0.13%) | $688.94 | $666.10 | 271.86 K | $9.32 B |
| 05/22/2026 | $650.73 | $656.35 (0.86%) | $661.91 | $632.00 | 252.89 K | $9.12 B |
| 05/21/2026 | $637.04 | $644.64 (1.19%) | $650.50 | $630.98 | 211.01 K | $8.96 B |
| 05/20/2026 | $651.99 | $630.50 (-3.3%) | $654.99 | $627.14 | 300.74 K | $8.76 B |
| 05/19/2026 | $651.79 | $639.58 (-1.87%) | $658.28 | $615.00 | 342.44 K | $8.89 B |
| 05/18/2026 | $711.48 | $664.76 (-6.57%) | $713.74 | $653.58 | 317.49 K | $9.24 B |
| 05/15/2026 | $712.60 | $722.31 (1.36%) | $727.85 | $690.00 | 279.50 K | $10.04 B |
| 05/14/2026 | $722.87 | $740.91 (2.5%) | $748.50 | $716.50 | 250.70 K | $10.29 B |
| 05/13/2026 | $690.33 | $719.92 (4.29%) | $729.33 | $667.32 | 279.90 K | $10.00 B |
| 05/12/2026 | $670.00 | $681.01 (1.64%) | $685.00 | $647.78 | 266.01 K | $9.46 B |
| 05/11/2026 | $681.63 | $683.52 (0.28%) | $690.09 | $670.00 | 381.33 K | $9.50 B |
| 05/08/2026 | $700.35 | $680.26 (-2.87%) | $717.02 | $680.07 | 251.50 K | $9.45 B |
| 05/07/2026 | $724.95 | $690.00 (-4.82%) | $728.55 | $687.89 | 333.24 K | $9.59 B |
| 05/06/2026 | $713.50 | $727.54 (1.97%) | $737.16 | $693.41 | 329.80 K | $10.11 B |
| 05/05/2026 | $715.89 | $720.00 (0.57%) | $742.30 | $711.89 | 294.71 K | $10.00 B |
| 05/04/2026 | $713.43 | $697.15 (-2.28%) | $715.98 | $690.27 | 199.88 K | $9.69 B |
| 05/01/2026 | $668.62 | $702.27 (5.03%) | $704.59 | $663.14 | 314.89 K | $9.76 B |
| 04/30/2026 | $643.58 | $669.98 (4.1%) | $674.58 | $642.54 | 225.04 K | $9.31 B |
| 04/29/2026 | $631.65 | $630.07 (-0.25%) | $642.91 | $623.27 | 219.00 K | $8.75 B |
| 04/28/2026 | $645.29 | $630.70 (-2.26%) | $649.22 | $607.21 | 298.32 K | $8.76 B |
| 04/27/2026 | $660.48 | $660.85 (0.06%) | $669.57 | $639.99 | 221.90 K | $9.18 B |
| 04/24/2026 | $659.43 | $652.99 (-0.98%) | $670.00 | $649.77 | 213.50 K | $9.07 B |
| 04/23/2026 | $660.00 | $656.79 (-0.49%) | $683.12 | $645.97 | 362.90 K | $9.13 B |
| 04/22/2026 | $627.68 | $651.68 (3.82%) | $651.99 | $623.04 | 271.64 K | $9.06 B |
| 04/21/2026 | $615.00 | $615.42 (0.07%) | $626.88 | $607.45 | 316.02 K | $8.55 B |
| 04/20/2026 | $593.57 | $611.21 (2.97%) | $611.74 | $567.74 | 282.87 K | $8.49 B |
| 04/17/2026 | $607.43 | $597.88 (-1.57%) | $620.00 | $590.45 | 808.61 K | $8.31 B |
| 04/16/2026 | $605.60 | $601.83 (-0.62%) | $610.00 | $594.82 | 250.43 K | $8.36 B |
| 04/15/2026 | $595.00 | $606.43 (1.92%) | $606.94 | $589.69 | 224.07 K | $8.43 B |
| 04/14/2026 | $605.71 | $603.91 (-0.3%) | $606.51 | $592.13 | 201.29 K | $8.39 B |
| 04/13/2026 | $605.20 | $598.44 (-1.12%) | $618.87 | $591.68 | 259.60 K | $8.32 B |
| 04/10/2026 | $611.34 | $603.84 (-1.23%) | $614.66 | $600.00 | 219.80 K | $8.39 B |
| 04/09/2026 | $597.10 | $609.29 (2.04%) | $615.68 | $586.29 | 326.01 K | $8.47 B |
| 04/08/2026 | $599.01 | $588.28 (-1.79%) | $615.00 | $585.15 | 458.13 K | $8.17 B |
| 04/07/2026 | $572.64 | $576.95 (0.75%) | $577.48 | $560.03 | 287.34 K | $8.02 B |
| 04/06/2026 | $583.78 | $572.31 (-1.96%) | $587.66 | $565.13 | 311.74 K | $7.95 B |
| 04/02/2026 | $554.59 | $575.16 (3.71%) | $579.73 | $547.33 | 295.36 K | $7.99 B |
| 04/01/2026 | $549.20 | $571.38 (4.04%) | $578.41 | $546.76 | 517.23 K | $7.94 B |
| 03/31/2026 | $523.77 | $544.65 (3.99%) | $545.00 | $506.59 | 613.25 K | $7.57 B |
| 03/30/2026 | $570.57 | $513.98 (-9.92%) | $588.00 | $500.92 | 948.46 K | $7.14 B |
| 03/27/2026 | $505.60 | $566.62 (12.07%) | $579.00 | $505.60 | 1.97 M | $7.87 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
