5 DAY PERFORMANCE
+153.59%
1 MONTH PERFORMANCE
+130.35%
3 MONTH PERFORMANCE
+26.13%
6 MONTH PERFORMANCE
+18.67%
YEAR-TO-DATE PERFORMANCE
+4.51%
1 YEAR PERFORMANCE
+205.89%
ProShares Ultra Silver 2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $78.24 | $76.86 (-1.76%) | $78.65 | $75.52 | 2.87 M | $1.35 B |
| 08/06/2026 | $71.68 | $72.53 (1.19%) | $72.68 | $70.48 | 1.64 M | $1.28 B |
| 08/05/2026 | $73.34 | $73.14 (-0.27%) | $74.90 | $72.50 | 3.16 M | $1.29 B |
| 08/04/2026 | $67.93 | $67.53 (-0.59%) | $68.66 | $67.00 | 2.10 M | $1.20 B |
| 08/03/2026 | $61.17 | $64.19 (4.94%) | $64.55 | $60.86 | 1.87 M | $1.14 B |
| 07/31/2026 | $63.03 | $63.93 (1.43%) | $64.09 | $61.90 | 2.25 M | $1.13 B |
| 07/30/2026 | $64.07 | $66.89 (4.4%) | $66.97 | $63.71 | 1.69 M | $1.18 B |
| 07/29/2026 | $62.51 | $62.66 (0.24%) | $67.03 | $61.38 | 2.40 M | $1.13 B |
| 07/28/2026 | $62.15 | $62.36 (0.34%) | $63.16 | $61.20 | 2.16 M | $1.13 B |
| 07/27/2026 | $65.78 | $65.47 (-0.47%) | $66.54 | $64.65 | 1.58 M | $1.18 B |
| 07/24/2026 | $64.13 | $64.73 (0.94%) | $66.51 | $64.00 | 1.56 M | $1.16 B |
| 07/23/2026 | $63.50 | $63.36 (-0.22%) | $64.41 | $62.73 | 2.26 M | $1.14 B |
| 07/22/2026 | $67.92 | $68.20 (0.41%) | $71.12 | $67.88 | 2.30 M | $1.23 B |
| 07/21/2026 | $65.58 | $66.09 (0.78%) | $67.16 | $65.07 | 1.91 M | $1.19 B |
| 07/20/2026 | $61.53 | $61.02 (-0.83%) | $62.67 | $60.92 | 1.40 M | $1.10 B |
| 07/17/2026 | $57.86 | $60.44 (4.46%) | $60.56 | $57.65 | 1.69 M | $1.08 B |
| 07/16/2026 | $60.89 | $59.54 (-2.22%) | $61.26 | $58.68 | 2.64 M | $1.07 B |
| 07/15/2026 | $65.39 | $64.02 (-2.1%) | $65.85 | $61.53 | 2.14 M | $1.15 B |
| 07/14/2026 | $67.40 | $66.50 (-1.34%) | $68.45 | $65.76 | 2.00 M | $1.19 B |
| 07/13/2026 | $66.18 | $64.00 (-3.29%) | $66.23 | $63.09 | 2.43 M | $1.16 B |
| 07/10/2026 | $68.00 | $68.80 (1.18%) | $69.58 | $66.88 | 1.26 M | $1.25 B |
| 07/09/2026 | $69.25 | $69.28 (0.04%) | $70.88 | $68.96 | 1.59 M | $1.25 B |
| 07/08/2026 | $65.80 | $65.97 (0.26%) | $66.65 | $63.21 | 2.83 M | $1.19 B |
| 07/07/2026 | $72.76 | $70.38 (-3.27%) | $74.21 | $68.44 | 2.29 M | $1.28 B |
| 07/06/2026 | $73.65 | $74.68 (1.4%) | $75.30 | $73.36 | 1.90 M | $1.36 B |
| 07/02/2026 | $72.11 | $71.92 (-0.26%) | $74.82 | $70.77 | 2.99 M | $1.31 B |
| 07/01/2026 | $67.62 | $68.33 (1.05%) | $72.32 | $67.34 | 3.20 M | $1.25 B |
| 06/30/2026 | $67.60 | $68.01 (0.61%) | $70.82 | $67.17 | 2.49 M | $1.24 B |
| 06/29/2026 | $66.18 | $65.91 (-0.41%) | $66.54 | $64.01 | 1.86 M | $1.20 B |
| 06/26/2026 | $66.42 | $67.44 (1.54%) | $68.86 | $65.33 | 2.40 M | $1.20 B |
| 06/25/2026 | $66.08 | $65.12 (-1.45%) | $67.25 | $63.09 | 2.78 M | $1.16 B |
| 06/24/2026 | $66.86 | $63.74 (-4.67%) | $69.33 | $60.35 | 6.25 M | $1.10 B |
| 06/23/2026 | $75.35 | $74.18 (-1.55%) | $76.33 | $73.48 | 2.69 M | $1.28 B |
| 06/22/2026 | $86.65 | $83.32 (-3.84%) | $87.31 | $82.80 | 1.61 M | $1.44 B |
| 06/18/2026 | $88.69 | $84.95 (-4.22%) | $89.78 | $83.13 | 2.96 M | $1.44 B |
| 06/17/2026 | $97.28 | $88.26 (-9.27%) | $100.85 | $87.60 | 3.40 M | $1.50 B |
| 06/16/2026 | $97.77 | $96.84 (-0.95%) | $98.17 | $94.93 | 1.45 M | $1.64 B |
| 06/15/2026 | $99.54 | $97.02 (-2.53%) | $100.09 | $96.14 | 2.82 M | $1.64 B |
| 06/12/2026 | $88.58 | $90.68 (2.37%) | $92.17 | $86.60 | 2.91 M | $1.57 B |
| 06/11/2026 | $79.98 | $89.39 (11.77%) | $90.10 | $79.40 | 4.10 M | $1.55 B |
| 06/10/2026 | $82.10 | $80.54 (-1.9%) | $85.67 | $80.36 | 3.33 M | $1.39 B |
| 06/09/2026 | $92.78 | $84.32 (-9.12%) | $94.66 | $81.93 | 5.66 M | $1.46 B |
| 06/08/2026 | $93.38 | $92.18 (-1.29%) | $94.24 | $91.11 | 2.43 M | $1.59 B |
| 06/05/2026 | $100.09 | $92.01 (-8.07%) | $100.66 | $91.43 | 6.34 M | $1.51 B |
| 06/04/2026 | $111.58 | $109.85 (-1.55%) | $112.15 | $107.20 | 2.63 M | $1.80 B |
| 06/03/2026 | $109.91 | $107.30 (-2.37%) | $110.33 | $106.87 | 2.86 M | $1.76 B |
| 06/02/2026 | $115.63 | $113.24 (-2.07%) | $116.77 | $112.06 | 2.59 M | $1.86 B |
| 06/01/2026 | $111.60 | $112.22 (0.56%) | $114.06 | $109.20 | 3.36 M | $1.85 B |
| 05/29/2026 | $115.16 | $114.42 (-0.64%) | $117.75 | $111.35 | 2.77 M | $1.87 B |
| 05/28/2026 | $108.45 | $114.47 (5.55%) | $115.76 | $107.08 | 3.01 M | $1.87 B |
| 05/27/2026 | $109.38 | $111.57 (2%) | $112.93 | $109.38 | 3.53 M | $1.82 B |
| 05/26/2026 | $116.82 | $119.04 (1.9%) | $119.15 | $115.33 | 2.84 M | $1.94 B |
| 05/22/2026 | $116.28 | $114.81 (-1.26%) | $117.10 | $112.73 | 2.42 M | $1.87 B |
| 05/21/2026 | $112.06 | $118.32 (5.59%) | $119.39 | $111.00 | 2.75 M | $1.93 B |
| 05/20/2026 | $112.72 | $115.88 (2.8%) | $117.86 | $111.16 | 2.42 M | $1.89 B |
| 05/19/2026 | $108.94 | $109.66 (0.66%) | $112.75 | $106.87 | 3.45 M | $1.79 B |
| 05/18/2026 | $121.40 | $120.37 (-0.85%) | $123.09 | $116.55 | 3.95 M | $1.96 B |
| 05/15/2026 | $119.58 | $117.10 (-2.07%) | $120.55 | $115.11 | 6.51 M | $1.91 B |
| 05/14/2026 | $148.62 | $142.15 (-4.35%) | $148.74 | $141.51 | 3.83 M | $2.32 B |
| 05/13/2026 | $154.97 | $157.28 (1.49%) | $163.48 | $153.58 | 3.73 M | $2.56 B |
| 05/12/2026 | $146.60 | $154.10 (5.12%) | $154.42 | $141.29 | 3.98 M | $2.51 B |
| 05/11/2026 | $149.24 | $152.22 (2%) | $152.46 | $145.60 | 4.62 M | $2.48 B |
| 05/08/2026 | $134.71 | $133.48 (-0.91%) | $136.75 | $131.08 | 3.82 M | $2.17 B |
| 05/07/2026 | $134.48 | $128.53 (-4.42%) | $138.09 | $126.95 | 5.27 M | $2.09 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
