5 DAY PERFORMANCE
+119.76%
1 MONTH PERFORMANCE
+79.00%
3 MONTH PERFORMANCE
+90.84%
6 MONTH PERFORMANCE
+65.18%
YEAR-TO-DATE PERFORMANCE
+4.51%
1 YEAR PERFORMANCE
+147.89%
ProShares Ultra Silver 2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $82.01 | $80.73 (-1.56%) | $82.01 | $79.89 | 1.71 M | $1.43 B |
| 09/18/2026 | $81.97 | $81.48 (-0.6%) | $82.68 | $80.61 | 2.20 M | $1.44 B |
| 09/17/2026 | $79.11 | $78.91 (-0.25%) | $80.94 | $78.71 | 2.45 M | $1.40 B |
| 09/16/2026 | $77.35 | $73.77 (-4.63%) | $77.95 | $71.70 | 4.99 M | $1.31 B |
| 09/15/2026 | $75.02 | $75.12 (0.13%) | $75.71 | $73.66 | 2.04 M | $1.33 B |
| 09/14/2026 | $73.29 | $73.44 (0.2%) | $75.51 | $72.76 | 2.77 M | $1.30 B |
| 09/11/2026 | $78.28 | $76.79 (-1.9%) | $78.89 | $76.10 | 3.31 M | $1.36 B |
| 09/10/2026 | $77.52 | $75.12 (-3.1%) | $78.42 | $74.79 | 4.92 M | $1.33 B |
| 09/09/2026 | $85.50 | $84.22 (-1.5%) | $86.98 | $82.71 | 4.06 M | $1.49 B |
| 09/08/2026 | $81.78 | $80.60 (-1.44%) | $82.65 | $80.06 | 1.78 M | $1.43 B |
| 09/04/2026 | $79.75 | $81.70 (2.45%) | $82.09 | $79.75 | 2.47 M | $1.45 B |
| 09/03/2026 | $82.29 | $83.67 (1.68%) | $84.73 | $81.12 | 2.45 M | $1.48 B |
| 09/02/2026 | $78.78 | $79.63 (1.08%) | $80.18 | $78.37 | 2.45 M | $1.41 B |
| 09/01/2026 | $78.00 | $76.66 (-1.72%) | $79.76 | $76.47 | 3.29 M | $1.36 B |
| 08/31/2026 | $83.61 | $82.92 (-0.83%) | $83.71 | $81.57 | 1.77 M | $1.47 B |
| 08/28/2026 | $94.02 | $82.67 (-12.07%) | $95.18 | $81.85 | 6.81 M | $1.46 B |
| 08/27/2026 | $87.50 | $90.52 (3.45%) | $91.24 | $85.75 | 2.22 M | $1.60 B |
| 08/26/2026 | $87.26 | $87.13 (-0.15%) | $88.31 | $85.61 | 1.62 M | $1.54 B |
| 08/25/2026 | $85.42 | $89.30 (4.54%) | $90.11 | $85.27 | 1.76 M | $1.58 B |
| 08/24/2026 | $90.79 | $88.98 (-1.99%) | $91.41 | $87.55 | 2.30 M | $1.57 B |
| 08/21/2026 | $91.01 | $90.57 (-0.48%) | $92.06 | $89.28 | 2.83 M | $1.60 B |
| 08/20/2026 | $83.95 | $87.65 (4.41%) | $89.42 | $83.95 | 3.80 M | $1.55 B |
| 08/19/2026 | $80.07 | $83.13 (3.82%) | $83.22 | $79.18 | 3.54 M | $1.47 B |
| 08/18/2026 | $79.53 | $76.21 (-4.17%) | $80.58 | $75.71 | 2.26 M | $1.35 B |
| 08/17/2026 | $80.70 | $82.21 (1.87%) | $83.83 | $80.53 | 1.98 M | $1.45 B |
| 08/14/2026 | $80.30 | $79.30 (-1.25%) | $81.75 | $79.20 | 1.58 M | $1.40 B |
| 08/13/2026 | $80.33 | $78.42 (-2.38%) | $80.42 | $78.10 | 1.61 M | $1.39 B |
| 08/12/2026 | $82.16 | $81.00 (-1.41%) | $83.29 | $80.30 | 2.02 M | $1.43 B |
| 08/11/2026 | $79.86 | $79.45 (-0.51%) | $80.69 | $78.39 | 2.04 M | $1.41 B |
| 08/10/2026 | $77.56 | $81.88 (5.57%) | $82.68 | $76.81 | 2.59 M | $1.45 B |
| 08/07/2026 | $78.24 | $76.86 (-1.76%) | $78.65 | $75.52 | 2.89 M | $1.36 B |
| 08/06/2026 | $71.68 | $72.53 (1.19%) | $72.68 | $70.48 | 1.64 M | $1.28 B |
| 08/05/2026 | $73.34 | $73.14 (-0.27%) | $74.90 | $72.50 | 3.16 M | $1.29 B |
| 08/04/2026 | $67.93 | $67.53 (-0.59%) | $68.66 | $67.00 | 2.10 M | $1.20 B |
| 08/03/2026 | $61.17 | $64.19 (4.94%) | $64.55 | $60.86 | 1.87 M | $1.14 B |
| 07/31/2026 | $63.03 | $63.93 (1.43%) | $64.09 | $61.90 | 2.25 M | $1.13 B |
| 07/30/2026 | $64.07 | $66.89 (4.4%) | $66.97 | $63.71 | 1.69 M | $1.18 B |
| 07/29/2026 | $62.51 | $62.66 (0.24%) | $67.03 | $61.38 | 2.40 M | $1.13 B |
| 07/28/2026 | $62.15 | $62.36 (0.34%) | $63.16 | $61.20 | 2.16 M | $1.13 B |
| 07/27/2026 | $65.78 | $65.47 (-0.47%) | $66.54 | $64.65 | 1.58 M | $1.18 B |
| 07/24/2026 | $64.13 | $64.73 (0.94%) | $66.51 | $64.00 | 1.56 M | $1.16 B |
| 07/23/2026 | $63.50 | $63.36 (-0.22%) | $64.41 | $62.73 | 2.26 M | $1.14 B |
| 07/22/2026 | $67.92 | $68.20 (0.41%) | $71.12 | $67.88 | 2.30 M | $1.23 B |
| 07/21/2026 | $65.58 | $66.09 (0.78%) | $67.16 | $65.07 | 1.91 M | $1.19 B |
| 07/20/2026 | $61.53 | $61.02 (-0.83%) | $62.67 | $60.92 | 1.40 M | $1.10 B |
| 07/17/2026 | $57.86 | $60.44 (4.46%) | $60.56 | $57.65 | 1.69 M | $1.08 B |
| 07/16/2026 | $60.89 | $59.54 (-2.22%) | $61.26 | $58.68 | 2.64 M | $1.07 B |
| 07/15/2026 | $65.39 | $64.02 (-2.1%) | $65.85 | $61.53 | 2.14 M | $1.15 B |
| 07/14/2026 | $67.40 | $66.50 (-1.34%) | $68.45 | $65.76 | 2.00 M | $1.19 B |
| 07/13/2026 | $66.18 | $64.00 (-3.29%) | $66.23 | $63.09 | 2.43 M | $1.16 B |
| 07/10/2026 | $68.00 | $68.80 (1.18%) | $69.58 | $66.88 | 1.26 M | $1.25 B |
| 07/09/2026 | $69.25 | $69.28 (0.04%) | $70.88 | $68.96 | 1.59 M | $1.25 B |
| 07/08/2026 | $65.80 | $65.97 (0.26%) | $66.65 | $63.21 | 2.83 M | $1.19 B |
| 07/07/2026 | $72.76 | $70.38 (-3.27%) | $74.21 | $68.44 | 2.29 M | $1.28 B |
| 07/06/2026 | $73.65 | $74.68 (1.4%) | $75.30 | $73.36 | 1.90 M | $1.36 B |
| 07/02/2026 | $72.11 | $71.92 (-0.26%) | $74.82 | $70.77 | 2.99 M | $1.31 B |
| 07/01/2026 | $67.62 | $68.33 (1.05%) | $72.32 | $67.34 | 3.20 M | $1.25 B |
| 06/30/2026 | $67.60 | $68.01 (0.61%) | $70.82 | $67.17 | 2.49 M | $1.24 B |
| 06/29/2026 | $66.18 | $65.91 (-0.41%) | $66.54 | $64.01 | 1.86 M | $1.20 B |
| 06/26/2026 | $66.42 | $67.44 (1.54%) | $68.86 | $65.33 | 2.40 M | $1.20 B |
| 06/25/2026 | $66.08 | $65.12 (-1.45%) | $67.25 | $63.09 | 2.78 M | $1.16 B |
| 06/24/2026 | $66.86 | $63.74 (-4.67%) | $69.33 | $60.35 | 6.25 M | $1.10 B |
| 06/23/2026 | $75.35 | $74.18 (-1.55%) | $76.33 | $73.48 | 2.69 M | $1.28 B |
| 06/22/2026 | $86.65 | $83.32 (-3.84%) | $87.31 | $82.80 | 1.61 M | $1.44 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
