5 DAY PERFORMANCE
+37.97%
1 MONTH PERFORMANCE
+45.00%
3 MONTH PERFORMANCE
+18.67%
6 MONTH PERFORMANCE
+108.27%
YEAR-TO-DATE PERFORMANCE
+4.51%
1 YEAR PERFORMANCE
+293.97%
ProShares Ultra Silver 2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $120.42 | $122.83 (2%) | $123.94 | $120.42 | 2.78 M | $1.90 B |
| 05/05/2026 | $112.17 | $109.17 (-2.67%) | $112.73 | $109.01 | 2.36 M | $1.70 B |
| 05/04/2026 | $110.87 | $109.22 (-1.49%) | $114.92 | $108.10 | 3.72 M | $1.70 B |
| 05/01/2026 | $115.22 | $117.50 (1.98%) | $122.21 | $115.00 | 3.55 M | $1.83 B |
| 04/30/2026 | $112.01 | $112.09 (0.07%) | $112.53 | $109.50 | 2.90 M | $1.76 B |
| 04/29/2026 | $106.29 | $106.17 (-0.11%) | $107.38 | $103.75 | 2.96 M | $1.67 B |
| 04/28/2026 | $109.10 | $110.61 (1.38%) | $111.75 | $107.73 | 4.03 M | $1.74 B |
| 04/27/2026 | $118.06 | $117.90 (-0.14%) | $118.68 | $115.31 | 3.16 M | $1.85 B |
| 04/24/2026 | $117.71 | $119.54 (1.55%) | $121.67 | $117.01 | 2.59 M | $1.80 B |
| 04/23/2026 | $119.80 | $118.40 (-1.17%) | $121.38 | $115.24 | 2.81 M | $1.79 B |
| 04/22/2026 | $126.35 | $125.37 (-0.78%) | $127.67 | $125.03 | 1.83 M | $1.89 B |
| 04/21/2026 | $128.00 | $119.05 (-6.99%) | $130.01 | $118.37 | 3.92 M | $1.80 B |
| 04/20/2026 | $134.45 | $132.58 (-1.39%) | $134.90 | $131.08 | 1.85 M | $2.00 B |
| 04/17/2026 | $139.04 | $138.07 (-0.7%) | $143.85 | $137.38 | 3.86 M | $2.06 B |
| 04/16/2026 | $131.95 | $129.22 (-2.07%) | $133.01 | $127.20 | 2.04 M | $1.92 B |
| 04/15/2026 | $131.88 | $131.75 (-0.1%) | $135.48 | $129.69 | 2.31 M | $1.96 B |
| 04/14/2026 | $126.58 | $132.16 (4.41%) | $132.35 | $126.34 | 3.47 M | $1.97 B |
| 04/13/2026 | $115.12 | $119.29 (3.62%) | $120.55 | $113.03 | 3.58 M | $1.83 B |
| 04/10/2026 | $122.20 | $122.21 (0.01%) | $123.71 | $120.16 | 2.33 M | $1.88 B |
| 04/09/2026 | $116.92 | $119.72 (2.39%) | $123.21 | $115.41 | 3.21 M | $1.84 B |
| 04/08/2026 | $123.99 | $116.31 (-6.19%) | $124.49 | $112.93 | 4.13 M | $1.79 B |
| 04/07/2026 | $109.17 | $111.44 (2.08%) | $112.18 | $101.81 | 4.61 M | $1.71 B |
| 04/06/2026 | $111.10 | $111.81 (0.64%) | $112.50 | $108.84 | 2.23 M | $1.81 B |
| 04/02/2026 | $102.91 | $110.77 (7.64%) | $112.22 | $102.51 | 5.27 M | $1.73 B |
| 04/01/2026 | $118.57 | $118.91 (0.29%) | $121.88 | $116.57 | 4.06 M | $1.86 B |
| 03/31/2026 | $111.51 | $119.51 (7.17%) | $119.67 | $111.18 | 5.18 M | $1.87 B |
| 03/30/2026 | $107.08 | $103.83 (-3.04%) | $107.50 | $102.22 | 3.07 M | $1.68 B |
| 03/27/2026 | $97.25 | $103.43 (6.35%) | $108.09 | $96.38 | 5.77 M | $1.68 B |
| 03/26/2026 | $99.64 | $95.27 (-4.39%) | $102.96 | $93.77 | 8.07 M | $1.54 B |
| 03/25/2026 | $112.86 | $110.25 (-2.31%) | $114.25 | $107.60 | 3.94 M | $1.79 B |
| 03/24/2026 | $98.31 | $102.94 (4.71%) | $105.39 | $97.29 | 5.78 M | $1.67 B |
| 03/23/2026 | $97.55 | $101.32 (3.86%) | $106.82 | $96.62 | 10.22 M | $1.68 B |
| 03/20/2026 | $108.24 | $98.15 (-9.32%) | $109.27 | $97.25 | 6.81 M | $1.60 B |
| 03/19/2026 | $98.34 | $111.69 (13.58%) | $111.90 | $94.38 | 12.55 M | $1.83 B |
| 03/18/2026 | $126.28 | $123.51 (-2.19%) | $130.26 | $123.11 | 5.47 M | $2.02 B |
| 03/17/2026 | $139.95 | $134.43 (-3.94%) | $142.27 | $131.42 | 2.69 M | $2.10 B |
| 03/16/2026 | $140.60 | $140.83 (0.16%) | $143.16 | $135.95 | 3.72 M | $2.20 B |
| 03/13/2026 | $151.99 | $138.14 (-9.11%) | $152.67 | $135.09 | 5.90 M | $2.04 B |
| 03/12/2026 | $161.96 | $153.62 (-5.15%) | $162.00 | $153.16 | 2.33 M | $2.27 B |
| 03/11/2026 | $159.93 | $159.34 (-0.37%) | $160.00 | $153.16 | 3.34 M | $2.36 B |
| 03/10/2026 | $172.79 | $168.96 (-2.22%) | $174.26 | $163.20 | 3.79 M | $2.50 B |
| 03/09/2026 | $154.33 | $162.06 (5.01%) | $163.37 | $149.66 | 3.72 M | $2.40 B |
| 03/06/2026 | $148.95 | $152.59 (2.44%) | $156.51 | $146.80 | 4.16 M | $2.38 B |
| 03/05/2026 | $148.02 | $145.96 (-1.39%) | $150.70 | $140.70 | 5.50 M | $2.28 B |
| 03/04/2026 | $153.52 | $149.94 (-2.33%) | $156.50 | $146.05 | 5.64 M | $2.34 B |
| 03/03/2026 | $145.35 | $147.62 (1.56%) | $153.52 | $134.43 | 12.83 M | $2.30 B |
| 03/02/2026 | $175.50 | $176.69 (0.68%) | $180.51 | $162.37 | 9.08 M | $2.76 B |
| 02/27/2026 | $185.98 | $193.37 (3.97%) | $194.61 | $182.17 | 6.59 M | $2.96 B |
| 02/26/2026 | $166.34 | $174.20 (4.73%) | $174.51 | $159.30 | 5.18 M | $2.66 B |
| 02/25/2026 | $180.77 | $172.63 (-4.5%) | $184.49 | $172.20 | 4.94 M | $2.64 B |
| 02/24/2026 | $164.75 | $168.95 (2.55%) | $172.50 | $163.50 | 3.75 M | $2.58 B |
| 02/23/2026 | $165.27 | $174.48 (5.57%) | $175.00 | $163.29 | 6.39 M | $2.34 B |
| 02/20/2026 | $145.09 | $158.52 (9.26%) | $159.10 | $141.95 | 7.06 M | $2.12 B |
| 02/19/2026 | $135.46 | $136.92 (1.08%) | $139.55 | $132.28 | 3.19 M | $1.83 B |
| 02/18/2026 | $132.15 | $133.40 (0.95%) | $136.80 | $129.58 | 4.50 M | $1.79 B |
| 02/17/2026 | $123.35 | $120.06 (-2.67%) | $124.94 | $115.30 | 5.93 M | $1.61 B |
| 02/13/2026 | $138.70 | $133.16 (-3.99%) | $138.88 | $129.77 | 6.99 M | $1.78 B |
| 02/12/2026 | $156.38 | $125.71 (-19.61%) | $158.36 | $124.27 | 11.03 M | $1.68 B |
| 02/11/2026 | $163.07 | $161.80 (-0.78%) | $163.43 | $154.00 | 7.29 M | $2.17 B |
| 02/10/2026 | $154.10 | $148.58 (-3.58%) | $156.27 | $144.39 | 5.04 M | $1.99 B |
| 02/09/2026 | $146.51 | $159.42 (8.81%) | $159.94 | $145.30 | 7.40 M | $2.14 B |
| 02/06/2026 | $126.79 | $136.61 (7.75%) | $139.00 | $125.74 | 8.79 M | $1.83 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
