5 DAY PERFORMANCE
+270.39%
1 MONTH PERFORMANCE
+136.84%
3 MONTH PERFORMANCE
+121.66%
6 MONTH PERFORMANCE
+48.50%
YEAR-TO-DATE PERFORMANCE
+4.51%
1 YEAR PERFORMANCE
+107.10%
ProShares Ultra Silver 2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $50.01 | $48.41 (-3.2%) | $50.47 | $47.60 | 5.28 M | $987.47 M |
| 11/04/2026 | $48.11 | $48.89 (1.62%) | $49.22 | $48.03 | 4.22 M | $997.26 M |
| 11/03/2026 | $44.76 | $44.23 (-1.18%) | $45.02 | $43.73 | 2.52 M | $902.21 M |
| 11/02/2026 | $46.39 | $45.76 (-1.36%) | $46.88 | $45.64 | 2.90 M | $933.42 M |
| 10/30/2026 | $44.67 | $43.77 (-2.01%) | $44.82 | $42.87 | 5.72 M | $899.32 M |
| 10/29/2026 | $49.38 | $49.44 (0.12%) | $50.28 | $48.72 | 4.45 M | $961.36 M |
| 10/28/2026 | $52.84 | $53.24 (0.76%) | $53.24 | $51.22 | 3.96 M | $1.04 B |
| 10/27/2026 | $52.15 | $53.55 (2.68%) | $53.77 | $52.15 | 2.19 M | $1.04 B |
| 10/26/2026 | $52.12 | $52.46 (0.65%) | $53.24 | $50.66 | 3.75 M | $1.02 B |
| 10/23/2026 | $52.29 | $52.60 (0.59%) | $53.15 | $50.70 | 2.19 M | $999.31 M |
| 10/22/2026 | $56.05 | $53.93 (-3.78%) | $56.20 | $53.68 | 3.89 M | $1.02 B |
| 10/21/2026 | $60.28 | $60.79 (0.85%) | $60.88 | $58.77 | 1.94 M | $1.15 B |
| 10/20/2026 | $59.61 | $60.54 (1.56%) | $62.33 | $59.20 | 2.33 M | $1.14 B |
| 10/19/2026 | $59.98 | $59.15 (-1.38%) | $60.06 | $59.10 | 1.29 M | $1.12 B |
| 10/16/2026 | $59.91 | $59.06 (-1.42%) | $60.95 | $58.73 | 2.11 M | $1.13 B |
| 10/15/2026 | $58.49 | $60.02 (2.62%) | $60.05 | $57.94 | 2.72 M | $1.13 B |
| 10/14/2026 | $58.84 | $56.20 (-4.49%) | $59.72 | $55.77 | 4.35 M | $1.05 B |
| 10/13/2026 | $66.08 | $64.12 (-2.97%) | $66.24 | $63.42 | 2.47 M | $1.20 B |
| 10/12/2026 | $67.25 | $66.32 (-1.38%) | $67.28 | $66.17 | 1.30 M | $1.26 B |
| 10/09/2026 | $67.61 | $67.42 (-0.28%) | $68.50 | $67.35 | 2.16 M | $1.19 B |
| 10/08/2026 | $63.87 | $64.14 (0.42%) | $64.57 | $62.68 | 3.12 M | $1.14 B |
| 10/07/2026 | $65.30 | $65.14 (-0.25%) | $66.47 | $64.55 | 3.68 M | $1.15 B |
| 10/06/2026 | $68.86 | $69.30 (0.64%) | $70.26 | $67.76 | 2.17 M | $1.23 B |
| 10/05/2026 | $69.61 | $68.45 (-1.67%) | $69.62 | $67.89 | 1.59 M | $1.21 B |
| 10/02/2026 | $69.32 | $67.42 (-2.74%) | $69.84 | $65.35 | 3.56 M | $1.19 B |
| 10/01/2026 | $68.40 | $68.27 (-0.19%) | $69.04 | $66.90 | 2.22 M | $1.21 B |
| 09/30/2026 | $68.43 | $66.90 (-2.24%) | $68.69 | $66.22 | 3.81 M | $1.18 B |
| 09/29/2026 | $68.19 | $69.42 (1.8%) | $69.43 | $67.72 | 2.52 M | $1.23 B |
| 09/28/2026 | $68.97 | $68.11 (-1.25%) | $70.32 | $67.82 | 4.82 M | $1.21 B |
| 09/25/2026 | $75.56 | $76.45 (1.18%) | $77.40 | $74.20 | 2.64 M | $1.35 B |
| 09/24/2026 | $74.32 | $75.09 (1.04%) | $75.68 | $73.40 | 3.31 M | $1.33 B |
| 09/23/2026 | $78.92 | $76.65 (-2.88%) | $79.00 | $76.26 | 3.60 M | $1.36 B |
| 09/22/2026 | $79.79 | $83.72 (4.93%) | $84.43 | $79.18 | 2.89 M | $1.48 B |
| 09/21/2026 | $82.01 | $80.73 (-1.56%) | $82.01 | $79.89 | 1.75 M | $1.43 B |
| 09/18/2026 | $81.97 | $81.48 (-0.6%) | $82.68 | $80.61 | 2.20 M | $1.44 B |
| 09/17/2026 | $79.11 | $78.91 (-0.25%) | $80.94 | $78.71 | 2.45 M | $1.40 B |
| 09/16/2026 | $77.35 | $73.77 (-4.63%) | $77.95 | $71.70 | 4.99 M | $1.31 B |
| 09/15/2026 | $75.02 | $75.12 (0.13%) | $75.71 | $73.66 | 2.04 M | $1.33 B |
| 09/14/2026 | $73.29 | $73.44 (0.2%) | $75.51 | $72.76 | 2.77 M | $1.30 B |
| 09/11/2026 | $78.28 | $76.79 (-1.9%) | $78.89 | $76.10 | 3.31 M | $1.36 B |
| 09/10/2026 | $77.52 | $75.12 (-3.1%) | $78.42 | $74.79 | 4.92 M | $1.33 B |
| 09/09/2026 | $85.50 | $84.22 (-1.5%) | $86.98 | $82.71 | 4.06 M | $1.49 B |
| 09/08/2026 | $81.78 | $80.60 (-1.44%) | $82.65 | $80.06 | 1.78 M | $1.43 B |
| 09/04/2026 | $79.75 | $81.70 (2.45%) | $82.09 | $79.75 | 2.47 M | $1.45 B |
| 09/03/2026 | $82.29 | $83.67 (1.68%) | $84.73 | $81.12 | 2.45 M | $1.48 B |
| 09/02/2026 | $78.78 | $79.63 (1.08%) | $80.18 | $78.37 | 2.45 M | $1.41 B |
| 09/01/2026 | $78.00 | $76.66 (-1.72%) | $79.76 | $76.47 | 3.29 M | $1.36 B |
| 08/31/2026 | $83.61 | $82.92 (-0.83%) | $83.71 | $81.57 | 1.77 M | $1.47 B |
| 08/28/2026 | $94.02 | $82.67 (-12.07%) | $95.18 | $81.85 | 6.81 M | $1.46 B |
| 08/27/2026 | $87.50 | $90.52 (3.45%) | $91.24 | $85.75 | 2.22 M | $1.60 B |
| 08/26/2026 | $87.26 | $87.13 (-0.15%) | $88.31 | $85.61 | 1.62 M | $1.54 B |
| 08/25/2026 | $85.42 | $89.30 (4.54%) | $90.11 | $85.27 | 1.76 M | $1.58 B |
| 08/24/2026 | $90.79 | $88.98 (-1.99%) | $91.41 | $87.55 | 2.30 M | $1.57 B |
| 08/21/2026 | $91.01 | $90.57 (-0.48%) | $92.06 | $89.28 | 2.83 M | $1.60 B |
| 08/20/2026 | $83.95 | $87.65 (4.41%) | $89.42 | $83.95 | 3.80 M | $1.55 B |
| 08/19/2026 | $80.07 | $83.13 (3.82%) | $83.22 | $79.18 | 3.54 M | $1.47 B |
| 08/18/2026 | $79.53 | $76.21 (-4.17%) | $80.58 | $75.71 | 2.26 M | $1.35 B |
| 08/17/2026 | $80.70 | $82.21 (1.87%) | $83.83 | $80.53 | 1.98 M | $1.45 B |
| 08/14/2026 | $80.30 | $79.30 (-1.25%) | $81.75 | $79.20 | 1.58 M | $1.40 B |
| 08/13/2026 | $80.33 | $78.42 (-2.38%) | $80.42 | $78.10 | 1.61 M | $1.39 B |
| 08/12/2026 | $82.16 | $81.00 (-1.41%) | $83.29 | $80.30 | 2.02 M | $1.43 B |
| 08/11/2026 | $79.86 | $79.45 (-0.51%) | $80.69 | $78.39 | 2.04 M | $1.41 B |
| 08/10/2026 | $77.56 | $81.88 (5.57%) | $82.68 | $76.81 | 2.59 M | $1.45 B |
| 08/07/2026 | $78.24 | $76.86 (-1.76%) | $78.65 | $75.52 | 2.89 M | $1.36 B |
| 08/06/2026 | $71.68 | $72.53 (1.19%) | $72.68 | $70.48 | 1.64 M | $1.28 B |
| 08/05/2026 | $73.34 | $73.14 (-0.27%) | $74.90 | $72.50 | 3.16 M | $1.29 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
