5 DAY PERFORMANCE
+90.84%
1 MONTH PERFORMANCE
+41.21%
3 MONTH PERFORMANCE
+60.01%
6 MONTH PERFORMANCE
-2.33%
YEAR-TO-DATE PERFORMANCE
+4.51%
1 YEAR PERFORMANCE
+237.26%
ProShares Ultra Silver 2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $86.65 | $83.32 (-3.84%) | $87.31 | $82.80 | 1.61 M | $1.41 B |
| 06/18/2026 | $88.69 | $84.95 (-4.22%) | $89.78 | $83.13 | 2.96 M | $1.44 B |
| 06/17/2026 | $97.28 | $88.26 (-9.27%) | $100.85 | $87.60 | 3.40 M | $1.50 B |
| 06/16/2026 | $97.77 | $96.84 (-0.95%) | $98.17 | $94.93 | 1.45 M | $1.64 B |
| 06/15/2026 | $99.54 | $97.02 (-2.53%) | $100.09 | $96.14 | 2.82 M | $1.64 B |
| 06/12/2026 | $88.58 | $90.68 (2.37%) | $92.17 | $86.60 | 2.91 M | $1.57 B |
| 06/11/2026 | $79.98 | $89.39 (11.77%) | $90.10 | $79.40 | 4.10 M | $1.55 B |
| 06/10/2026 | $82.10 | $80.54 (-1.9%) | $85.67 | $80.36 | 3.33 M | $1.39 B |
| 06/09/2026 | $92.78 | $84.32 (-9.12%) | $94.66 | $81.93 | 5.66 M | $1.46 B |
| 06/08/2026 | $93.38 | $92.18 (-1.29%) | $94.24 | $91.11 | 2.43 M | $1.59 B |
| 06/05/2026 | $100.09 | $92.01 (-8.07%) | $100.66 | $91.43 | 6.34 M | $1.51 B |
| 06/04/2026 | $111.58 | $109.85 (-1.55%) | $112.15 | $107.20 | 2.63 M | $1.80 B |
| 06/03/2026 | $109.91 | $107.30 (-2.37%) | $110.33 | $106.87 | 2.86 M | $1.76 B |
| 06/02/2026 | $115.63 | $113.24 (-2.07%) | $116.77 | $112.06 | 2.59 M | $1.86 B |
| 06/01/2026 | $111.60 | $112.22 (0.56%) | $114.06 | $109.20 | 3.36 M | $1.85 B |
| 05/29/2026 | $115.16 | $114.42 (-0.64%) | $117.75 | $111.35 | 2.77 M | $1.87 B |
| 05/28/2026 | $108.45 | $114.47 (5.55%) | $115.76 | $107.08 | 3.01 M | $1.87 B |
| 05/27/2026 | $109.38 | $111.57 (2%) | $112.93 | $109.38 | 3.53 M | $1.82 B |
| 05/26/2026 | $116.82 | $119.04 (1.9%) | $119.15 | $115.33 | 2.84 M | $1.94 B |
| 05/22/2026 | $116.28 | $114.81 (-1.26%) | $117.10 | $112.73 | 2.42 M | $1.87 B |
| 05/21/2026 | $112.06 | $118.32 (5.59%) | $119.39 | $111.00 | 2.75 M | $1.93 B |
| 05/20/2026 | $112.72 | $115.88 (2.8%) | $117.86 | $111.16 | 2.42 M | $1.89 B |
| 05/19/2026 | $108.94 | $109.66 (0.66%) | $112.75 | $106.87 | 3.45 M | $1.79 B |
| 05/18/2026 | $121.40 | $120.37 (-0.85%) | $123.09 | $116.55 | 3.95 M | $1.96 B |
| 05/15/2026 | $119.58 | $117.10 (-2.07%) | $120.55 | $115.11 | 6.51 M | $1.91 B |
| 05/14/2026 | $148.62 | $142.15 (-4.35%) | $148.74 | $141.51 | 3.83 M | $2.32 B |
| 05/13/2026 | $154.97 | $157.28 (1.49%) | $163.48 | $153.58 | 3.73 M | $2.56 B |
| 05/12/2026 | $146.60 | $154.10 (5.12%) | $154.42 | $141.29 | 3.98 M | $2.51 B |
| 05/11/2026 | $149.24 | $152.22 (2%) | $152.46 | $145.60 | 4.62 M | $2.48 B |
| 05/08/2026 | $134.71 | $133.48 (-0.91%) | $136.75 | $131.08 | 3.82 M | $2.17 B |
| 05/07/2026 | $134.48 | $128.53 (-4.42%) | $138.09 | $126.95 | 5.27 M | $2.09 B |
| 05/06/2026 | $121.51 | $123.28 (1.46%) | $124.24 | $121.04 | 3.20 M | $2.01 B |
| 05/05/2026 | $112.17 | $109.17 (-2.67%) | $112.73 | $109.01 | 2.36 M | $1.78 B |
| 05/04/2026 | $110.87 | $109.22 (-1.49%) | $114.92 | $108.10 | 3.72 M | $1.78 B |
| 05/01/2026 | $115.22 | $117.50 (1.98%) | $122.21 | $115.00 | 3.55 M | $1.91 B |
| 04/30/2026 | $112.01 | $112.09 (0.07%) | $112.53 | $109.50 | 2.90 M | $1.82 B |
| 04/29/2026 | $106.29 | $106.17 (-0.11%) | $107.38 | $103.75 | 2.96 M | $1.73 B |
| 04/28/2026 | $109.10 | $110.61 (1.38%) | $111.75 | $107.73 | 4.03 M | $1.80 B |
| 04/27/2026 | $118.06 | $117.90 (-0.14%) | $118.68 | $115.31 | 3.16 M | $1.92 B |
| 04/24/2026 | $117.71 | $119.54 (1.55%) | $121.67 | $117.01 | 2.59 M | $1.94 B |
| 04/23/2026 | $119.80 | $118.40 (-1.17%) | $121.38 | $115.24 | 2.81 M | $1.92 B |
| 04/22/2026 | $126.35 | $125.37 (-0.78%) | $127.67 | $125.03 | 1.83 M | $2.04 B |
| 04/21/2026 | $128.00 | $119.05 (-6.99%) | $130.01 | $118.37 | 3.92 M | $1.93 B |
| 04/20/2026 | $134.45 | $132.58 (-1.39%) | $134.90 | $131.08 | 1.85 M | $2.15 B |
| 04/17/2026 | $139.04 | $138.07 (-0.7%) | $143.85 | $137.38 | 3.86 M | $2.24 B |
| 04/16/2026 | $131.95 | $129.22 (-2.07%) | $133.01 | $127.20 | 2.04 M | $2.10 B |
| 04/15/2026 | $131.88 | $131.75 (-0.1%) | $135.48 | $129.69 | 2.31 M | $2.14 B |
| 04/14/2026 | $126.58 | $132.16 (4.41%) | $132.35 | $126.34 | 3.47 M | $2.14 B |
| 04/13/2026 | $115.12 | $119.29 (3.62%) | $120.55 | $113.03 | 3.58 M | $1.93 B |
| 04/10/2026 | $122.20 | $122.21 (0.01%) | $123.71 | $120.16 | 2.33 M | $1.98 B |
| 04/09/2026 | $116.92 | $119.72 (2.39%) | $123.21 | $115.41 | 3.21 M | $1.94 B |
| 04/08/2026 | $123.99 | $116.31 (-6.19%) | $124.49 | $112.93 | 4.13 M | $1.88 B |
| 04/07/2026 | $109.17 | $111.44 (2.08%) | $112.18 | $101.81 | 4.61 M | $1.81 B |
| 04/06/2026 | $111.10 | $111.81 (0.64%) | $112.50 | $108.84 | 2.23 M | $1.81 B |
| 04/02/2026 | $102.91 | $110.77 (7.64%) | $112.22 | $102.51 | 5.27 M | $1.79 B |
| 04/01/2026 | $118.57 | $118.91 (0.29%) | $121.88 | $116.57 | 4.06 M | $1.92 B |
| 03/31/2026 | $111.51 | $119.51 (7.17%) | $119.67 | $111.18 | 5.18 M | $1.93 B |
| 03/30/2026 | $107.08 | $103.83 (-3.04%) | $107.50 | $102.22 | 3.07 M | $1.68 B |
| 03/27/2026 | $97.25 | $103.43 (6.35%) | $108.09 | $96.38 | 5.77 M | $1.67 B |
| 03/26/2026 | $99.64 | $95.27 (-4.39%) | $102.96 | $93.77 | 8.07 M | $1.54 B |
| 03/25/2026 | $112.86 | $110.25 (-2.31%) | $114.25 | $107.60 | 3.94 M | $1.78 B |
| 03/24/2026 | $98.31 | $102.94 (4.71%) | $105.39 | $97.29 | 5.78 M | $1.66 B |
| 03/23/2026 | $97.55 | $101.32 (3.86%) | $106.82 | $96.62 | 10.22 M | $1.64 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
