5 DAY PERFORMANCE
+5.51%
1 MONTH PERFORMANCE
-2.44%
3 MONTH PERFORMANCE
-0.10%
6 MONTH PERFORMANCE
+12.20%
YEAR-TO-DATE PERFORMANCE
-0.06%
1 YEAR PERFORMANCE
-0.76%
Assured Guaranty Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $84.53 | $83.75 (-0.92%) | $84.74 | $83.74 | 118,950 | $4.24 B |
| 03/12/2025 | $83.34 | $84.00 (0.79%) | $84.15 | $82.26 | 333,745 | $4.24 B |
| 03/11/2025 | $82.65 | $83.01 (0.44%) | $83.70 | $82.65 | 292,405 | $4.19 B |
| 03/10/2025 | $84.29 | $82.90 (-1.65%) | $85.49 | $82.87 | 392,400 | $4.19 B |
| 03/07/2025 | $84.67 | $85.26 (0.7%) | $85.91 | $83.78 | 262,800 | $4.31 B |
| 03/06/2025 | $86.13 | $84.71 (-1.65%) | $86.28 | $84.55 | 306,329 | $4.28 B |
| 03/05/2025 | $86.56 | $86.72 (0.18%) | $87.65 | $85.77 | 282,328 | $4.38 B |
| 03/04/2025 | $88.51 | $86.81 (-1.92%) | $88.61 | $86.58 | 321,400 | $4.38 B |
| 03/03/2025 | $88.19 | $89.80 (1.83%) | $91.07 | $88.10 | 585,300 | $4.54 B |
| 02/28/2025 | $87.00 | $87.33 (0.38%) | $88.89 | $84.81 | 752,729 | $4.58 B |
| 02/27/2025 | $91.94 | $92.20 (0.28%) | $93.12 | $91.94 | 232,362 | $4.83 B |
| 02/26/2025 | $91.88 | $91.62 (-0.28%) | $92.91 | $91.54 | 265,107 | $4.80 B |
| 02/25/2025 | $91.27 | $92.12 (0.93%) | $92.76 | $90.92 | 365,200 | $4.83 B |
| 02/24/2025 | $90.54 | $90.80 (0.29%) | $91.82 | $90.46 | 254,900 | $4.76 B |
| 02/21/2025 | $91.25 | $89.81 (-1.58%) | $91.25 | $89.49 | 276,400 | $4.71 B |
| 02/20/2025 | $91.15 | $91.03 (-0.13%) | $91.81 | $90.39 | 209,000 | $4.77 B |
| 02/19/2025 | $91.89 | $91.65 (-0.26%) | $92.58 | $90.99 | 256,500 | $4.80 B |
| 02/18/2025 | $90.79 | $91.56 (0.85%) | $92.60 | $90.79 | 250,511 | $4.80 B |
| 02/14/2025 | $91.88 | $90.59 (-1.4%) | $92.38 | $90.55 | 320,400 | $4.75 B |
| 02/13/2025 | $91.02 | $92.21 (1.31%) | $92.38 | $90.21 | 201,700 | $4.83 B |
| 02/12/2025 | $91.00 | $90.93 (-0.08%) | $91.52 | $90.27 | 287,419 | $4.76 B |
| 02/11/2025 | $91.60 | $91.88 (0.31%) | $92.34 | $91.26 | 252,137 | $4.81 B |
| 02/10/2025 | $93.73 | $91.62 (-2.25%) | $93.73 | $91.21 | 309,012 | $4.80 B |
| 02/07/2025 | $93.87 | $93.73 (-0.15%) | $94.06 | $93.28 | 197,916 | $4.91 B |
| 02/06/2025 | $94.22 | $94.07 (-0.16%) | $94.22 | $92.96 | 198,400 | $4.93 B |
| 02/05/2025 | $93.23 | $93.41 (0.19%) | $93.56 | $92.24 | 198,900 | $4.89 B |
| 02/04/2025 | $92.74 | $92.54 (-0.22%) | $93.72 | $92.40 | 228,007 | $4.85 B |
| 02/03/2025 | $92.43 | $92.71 (0.3%) | $93.62 | $90.46 | 185,521 | $4.86 B |
| 01/31/2025 | $94.95 | $94.60 (-0.37%) | $95.63 | $94.27 | 317,700 | $4.96 B |
| 01/30/2025 | $95.13 | $95.47 (0.36%) | $96.50 | $94.41 | 252,934 | $5.00 B |
| 01/29/2025 | $93.98 | $94.32 (0.36%) | $95.39 | $93.80 | 175,447 | $4.94 B |
| 01/28/2025 | $94.06 | $94.36 (0.32%) | $95.04 | $93.71 | 155,528 | $4.94 B |
| 01/27/2025 | $92.54 | $93.88 (1.45%) | $94.15 | $92.32 | 200,800 | $4.92 B |
| 01/24/2025 | $91.56 | $92.26 (0.76%) | $92.68 | $91.56 | 169,605 | $4.83 B |
| 01/23/2025 | $92.20 | $91.88 (-0.35%) | $92.73 | $91.42 | 237,700 | $4.81 B |
| 01/22/2025 | $92.23 | $92.24 (0.01%) | $92.41 | $91.64 | 198,900 | $4.83 B |
| 01/21/2025 | $91.92 | $92.23 (0.34%) | $92.70 | $91.72 | 200,800 | $4.83 B |
| 01/17/2025 | $91.55 | $91.73 (0.2%) | $92.59 | $91.35 | 181,835 | $4.81 B |
| 01/16/2025 | $90.90 | $91.58 (0.75%) | $91.72 | $90.55 | 171,408 | $4.80 B |
| 01/15/2025 | $90.47 | $90.59 (0.13%) | $90.90 | $90.09 | 174,144 | $4.75 B |
| 01/14/2025 | $87.45 | $88.89 (1.65%) | $88.99 | $87.28 | 233,700 | $4.66 B |
| 01/13/2025 | $85.30 | $86.67 (1.61%) | $86.72 | $85.25 | 252,600 | $4.54 B |
| 01/10/2025 | $87.31 | $86.08 (-1.41%) | $87.50 | $85.16 | 225,000 | $4.51 B |
| 01/08/2025 | $89.46 | $88.81 (-0.73%) | $89.50 | $88.45 | 175,453 | $4.65 B |
| 01/07/2025 | $90.33 | $89.63 (-0.77%) | $90.73 | $89.18 | 188,012 | $4.70 B |
| 01/06/2025 | $90.34 | $89.96 (-0.42%) | $91.64 | $89.71 | 257,210 | $4.71 B |
| 01/03/2025 | $90.07 | $90.29 (0.24%) | $90.48 | $89.42 | 202,150 | $4.73 B |
| 01/02/2025 | $90.38 | $89.51 (-0.96%) | $91.04 | $89.28 | 189,141 | $4.69 B |
| 12/31/2024 | $89.92 | $90.01 (0.1%) | $90.45 | $89.28 | 227,300 | $4.72 B |
| 12/30/2024 | $88.53 | $89.37 (0.95%) | $89.86 | $88.15 | 172,023 | $4.68 B |
| 12/27/2024 | $89.51 | $89.58 (0.08%) | $90.24 | $88.64 | 227,347 | $4.69 B |
| 12/26/2024 | $88.83 | $89.64 (0.91%) | $89.85 | $88.39 | 127,700 | $4.70 B |
| 12/24/2024 | $88.58 | $88.93 (0.4%) | $88.97 | $88.14 | 85,300 | $4.66 B |
| 12/23/2024 | $86.94 | $88.01 (1.23%) | $88.21 | $86.37 | 209,906 | $4.61 B |
| 12/20/2024 | $85.64 | $87.70 (2.41%) | $88.20 | $85.64 | 1.15 M | $4.60 B |
| 12/19/2024 | $86.26 | $85.90 (-0.42%) | $87.01 | $85.70 | 263,047 | $4.50 B |
| 12/18/2024 | $88.82 | $85.77 (-3.43%) | $89.30 | $85.58 | 307,714 | $4.49 B |
| 12/17/2024 | $90.00 | $88.91 (-1.21%) | $90.16 | $88.17 | 360,928 | $4.66 B |
| 12/16/2024 | $89.91 | $90.27 (0.4%) | $91.15 | $89.70 | 297,600 | $4.73 B |
| 12/13/2024 | $90.60 | $90.05 (-0.61%) | $91.55 | $89.78 | 509,800 | $4.72 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
