5 DAY PERFORMANCE
+5.85%
1 MONTH PERFORMANCE
+4.86%
3 MONTH PERFORMANCE
-2.46%
6 MONTH PERFORMANCE
+4.94%
YEAR-TO-DATE PERFORMANCE
-4.76%
1 YEAR PERFORMANCE
-3.96%
Assured Guaranty Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $82.76 | $82.18 (-0.69%) | $82.76 | $81.71 | 159.16 K | $4.02 B |
| 05/05/2026 | $81.65 | $81.86 (0.26%) | $82.41 | $81.65 | 289.04 K | $4.00 B |
| 05/04/2026 | $80.29 | $81.74 (1.81%) | $82.09 | $80.01 | 315.40 K | $4.00 B |
| 05/01/2026 | $82.46 | $80.86 (-1.94%) | $82.77 | $80.72 | 360.50 K | $3.95 B |
| 04/30/2026 | $81.99 | $81.90 (-0.11%) | $82.35 | $81.20 | 289.14 K | $4.00 B |
| 04/29/2026 | $83.24 | $81.69 (-1.86%) | $83.72 | $81.65 | 344.80 K | $3.99 B |
| 04/28/2026 | $83.88 | $83.52 (-0.43%) | $84.14 | $83.11 | 311.70 K | $4.08 B |
| 04/27/2026 | $83.11 | $82.99 (-0.14%) | $84.20 | $82.92 | 293.50 K | $4.06 B |
| 04/24/2026 | $83.21 | $83.40 (0.23%) | $84.19 | $82.42 | 308.41 K | $4.08 B |
| 04/23/2026 | $83.83 | $83.35 (-0.57%) | $83.84 | $82.11 | 309.70 K | $4.08 B |
| 04/22/2026 | $82.66 | $83.23 (0.69%) | $83.35 | $81.84 | 931.42 K | $4.07 B |
| 04/21/2026 | $84.44 | $82.74 (-2.01%) | $84.44 | $82.40 | 321.40 K | $4.05 B |
| 04/20/2026 | $84.38 | $83.38 (-1.19%) | $85.58 | $83.28 | 266.40 K | $4.08 B |
| 04/17/2026 | $83.34 | $84.80 (1.75%) | $85.41 | $83.01 | 435.70 K | $4.15 B |
| 04/16/2026 | $83.39 | $83.00 (-0.47%) | $83.84 | $82.89 | 359.00 K | $4.06 B |
| 04/15/2026 | $82.41 | $83.43 (1.24%) | $83.74 | $82.39 | 277.70 K | $4.08 B |
| 04/14/2026 | $82.20 | $82.44 (0.29%) | $82.92 | $82.18 | 286.75 K | $4.03 B |
| 04/13/2026 | $81.69 | $82.48 (0.97%) | $82.48 | $81.04 | 327.04 K | $4.03 B |
| 04/10/2026 | $83.85 | $81.96 (-2.25%) | $83.85 | $81.67 | 320.30 K | $4.01 B |
| 04/09/2026 | $82.82 | $83.49 (0.81%) | $84.40 | $82.82 | 369.70 K | $4.08 B |
| 04/08/2026 | $82.47 | $83.20 (0.89%) | $83.68 | $82.47 | 385.10 K | $4.07 B |
| 04/07/2026 | $81.40 | $81.87 (0.58%) | $82.09 | $81.13 | 236.60 K | $4.00 B |
| 04/06/2026 | $80.76 | $81.62 (1.06%) | $81.63 | $80.61 | 198.30 K | $3.99 B |
| 04/02/2026 | $80.72 | $81.10 (0.47%) | $81.46 | $80.17 | 248.00 K | $3.97 B |
| 04/01/2026 | $81.02 | $80.64 (-0.47%) | $82.09 | $80.50 | 252.24 K | $3.94 B |
| 03/31/2026 | $81.33 | $81.48 (0.18%) | $82.24 | $80.04 | 264.10 K | $3.98 B |
| 03/30/2026 | $79.66 | $80.41 (0.94%) | $81.35 | $79.41 | 497.24 K | $3.93 B |
| 03/27/2026 | $81.09 | $79.29 (-2.22%) | $81.12 | $79.16 | 290.70 K | $3.88 B |
| 03/26/2026 | $81.31 | $81.39 (0.1%) | $82.11 | $81.27 | 222.60 K | $3.98 B |
| 03/25/2026 | $81.62 | $81.48 (-0.17%) | $82.01 | $80.90 | 271.23 K | $3.98 B |
| 03/24/2026 | $81.01 | $81.64 (0.78%) | $82.24 | $80.96 | 262.62 K | $3.99 B |
| 03/23/2026 | $81.99 | $81.45 (-0.66%) | $82.10 | $81.08 | 326.03 K | $3.98 B |
| 03/20/2026 | $82.04 | $80.81 (-1.5%) | $82.37 | $80.53 | 689.70 K | $3.95 B |
| 03/19/2026 | $81.95 | $82.03 (0.1%) | $82.74 | $80.74 | 290.41 K | $4.01 B |
| 03/18/2026 | $82.90 | $82.51 (-0.47%) | $83.78 | $82.46 | 242.61 K | $4.03 B |
| 03/17/2026 | $84.21 | $83.37 (-1%) | $84.60 | $83.33 | 259.80 K | $4.08 B |
| 03/16/2026 | $84.00 | $83.51 (-0.58%) | $85.05 | $83.46 | 329.60 K | $4.08 B |
| 03/13/2026 | $82.57 | $83.38 (0.98%) | $83.97 | $82.57 | 375.54 K | $4.08 B |
| 03/12/2026 | $83.51 | $83.17 (-0.41%) | $84.15 | $82.50 | 319.20 K | $4.07 B |
| 03/11/2026 | $85.16 | $84.23 (-1.09%) | $85.16 | $83.62 | 293.80 K | $4.12 B |
| 03/10/2026 | $84.90 | $84.95 (0.06%) | $86.40 | $84.62 | 312.40 K | $4.15 B |
| 03/09/2026 | $84.94 | $85.59 (0.77%) | $85.67 | $83.61 | 303.53 K | $4.19 B |
| 03/06/2026 | $84.67 | $85.31 (0.76%) | $85.79 | $83.64 | 318.52 K | $4.17 B |
| 03/05/2026 | $87.06 | $86.70 (-0.41%) | $87.66 | $86.19 | 237.24 K | $4.24 B |
| 03/04/2026 | $86.57 | $87.52 (1.1%) | $87.72 | $85.66 | 294.92 K | $4.28 B |
| 03/03/2026 | $86.47 | $86.90 (0.5%) | $87.40 | $84.78 | 335.05 K | $4.25 B |
| 03/02/2026 | $85.87 | $87.45 (1.84%) | $88.40 | $85.74 | 500.64 K | $4.28 B |
| 02/27/2026 | $89.33 | $86.21 (-3.49%) | $89.99 | $85.11 | 616.50 K | $4.22 B |
| 02/26/2026 | $86.45 | $86.64 (0.22%) | $87.17 | $86.20 | 269.72 K | $4.24 B |
| 02/25/2026 | $86.27 | $86.24 (-0.03%) | $86.39 | $85.03 | 220.10 K | $4.22 B |
| 02/24/2026 | $85.19 | $85.57 (0.45%) | $86.16 | $84.74 | 230.93 K | $4.18 B |
| 02/23/2026 | $87.95 | $85.11 (-3.23%) | $88.40 | $85.09 | 283.43 K | $4.16 B |
| 02/20/2026 | $87.63 | $88.39 (0.87%) | $88.76 | $86.90 | 214.00 K | $4.32 B |
| 02/19/2026 | $87.01 | $86.73 (-0.32%) | $87.55 | $86.37 | 184.62 K | $4.24 B |
| 02/18/2026 | $87.41 | $86.93 (-0.55%) | $87.41 | $86.21 | 213.90 K | $4.25 B |
| 02/17/2026 | $87.00 | $87.63 (0.72%) | $88.25 | $86.97 | 255.71 K | $4.29 B |
| 02/13/2026 | $86.64 | $86.34 (-0.35%) | $86.78 | $85.62 | 201.70 K | $4.22 B |
| 02/12/2026 | $86.34 | $86.90 (0.65%) | $87.96 | $85.88 | 261.80 K | $4.25 B |
| 02/11/2026 | $86.86 | $86.67 (-0.22%) | $87.00 | $85.79 | 232.54 K | $4.24 B |
| 02/10/2026 | $85.84 | $86.55 (0.83%) | $86.81 | $85.83 | 183.50 K | $4.23 B |
| 02/09/2026 | $87.24 | $85.65 (-1.82%) | $88.95 | $85.50 | 297.43 K | $4.19 B |
| 02/06/2026 | $88.33 | $87.75 (-0.66%) | $89.69 | $87.35 | 219.11 K | $4.29 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
