5 DAY PERFORMANCE
+3.47%
1 MONTH PERFORMANCE
+1.87%
3 MONTH PERFORMANCE
+3.83%
6 MONTH PERFORMANCE
-2.46%
YEAR-TO-DATE PERFORMANCE
-4.76%
1 YEAR PERFORMANCE
+1.36%
Assured Guaranty Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $84.10 | $82.57 (-1.82%) | $84.10 | $82.07 | 289.31 K | $3.75 B |
| 08/05/2026 | $83.52 | $82.74 (-0.93%) | $83.81 | $82.29 | 294.70 K | $3.76 B |
| 08/04/2026 | $83.17 | $82.89 (-0.34%) | $84.35 | $82.70 | 307.20 K | $3.76 B |
| 08/03/2026 | $83.78 | $83.95 (0.2%) | $84.54 | $83.37 | 332.10 K | $3.81 B |
| 07/31/2026 | $84.39 | $82.72 (-1.98%) | $84.55 | $82.29 | 324.80 K | $3.76 B |
| 07/30/2026 | $84.49 | $84.15 (-0.4%) | $84.50 | $82.96 | 379.60 K | $3.82 B |
| 07/29/2026 | $85.05 | $84.33 (-0.85%) | $85.99 | $83.97 | 418.93 K | $3.83 B |
| 07/28/2026 | $85.49 | $85.48 (-0.01%) | $86.94 | $84.60 | 337.53 K | $3.88 B |
| 07/27/2026 | $85.44 | $85.30 (-0.16%) | $86.17 | $85.07 | 348.52 K | $3.87 B |
| 07/24/2026 | $84.17 | $85.36 (1.41%) | $85.92 | $84.17 | 254.83 K | $3.88 B |
| 07/23/2026 | $84.39 | $84.19 (-0.24%) | $84.61 | $83.42 | 326.10 K | $3.82 B |
| 07/22/2026 | $84.66 | $84.46 (-0.24%) | $84.94 | $84.10 | 244.42 K | $3.83 B |
| 07/21/2026 | $85.36 | $84.76 (-0.7%) | $85.79 | $84.60 | 301.80 K | $3.85 B |
| 07/20/2026 | $84.38 | $85.41 (1.22%) | $85.85 | $84.38 | 325.20 K | $3.88 B |
| 07/17/2026 | $84.12 | $84.96 (1%) | $86.36 | $84.12 | 262.01 K | $3.86 B |
| 07/16/2026 | $82.30 | $84.17 (2.27%) | $84.62 | $82.30 | 334.10 K | $3.82 B |
| 07/15/2026 | $82.01 | $82.49 (0.59%) | $83.51 | $80.91 | 301.55 K | $3.75 B |
| 07/14/2026 | $83.55 | $82.68 (-1.04%) | $83.83 | $82.62 | 302.71 K | $3.75 B |
| 07/13/2026 | $82.44 | $83.73 (1.56%) | $83.90 | $82.25 | 279.74 K | $3.80 B |
| 07/10/2026 | $82.54 | $82.10 (-0.53%) | $82.77 | $81.95 | 265.30 K | $3.73 B |
| 07/09/2026 | $83.00 | $82.50 (-0.6%) | $83.38 | $82.17 | 282.70 K | $3.75 B |
| 07/08/2026 | $84.39 | $82.75 (-1.94%) | $84.50 | $82.74 | 411.10 K | $3.76 B |
| 07/07/2026 | $84.44 | $84.02 (-0.5%) | $85.51 | $83.94 | 302.93 K | $3.81 B |
| 07/06/2026 | $83.45 | $83.63 (0.22%) | $84.13 | $83.31 | 288.90 K | $3.80 B |
| 07/02/2026 | $82.00 | $83.67 (2.04%) | $83.75 | $81.26 | 325.40 K | $3.80 B |
| 07/01/2026 | $80.62 | $81.39 (0.96%) | $81.66 | $80.54 | 304.60 K | $3.70 B |
| 06/30/2026 | $80.04 | $80.16 (0.15%) | $80.32 | $79.40 | 341.03 K | $3.64 B |
| 06/29/2026 | $79.27 | $80.19 (1.16%) | $80.37 | $78.92 | 420.83 K | $3.64 B |
| 06/26/2026 | $77.79 | $79.77 (2.55%) | $79.81 | $77.71 | 630.50 K | $3.62 B |
| 06/25/2026 | $78.33 | $77.19 (-1.46%) | $79.25 | $77.07 | 292.40 K | $3.50 B |
| 06/24/2026 | $78.23 | $78.33 (0.13%) | $78.97 | $77.94 | 338.92 K | $3.56 B |
| 06/23/2026 | $77.40 | $78.14 (0.96%) | $78.15 | $76.83 | 361.65 K | $3.55 B |
| 06/22/2026 | $77.11 | $76.63 (-0.62%) | $77.33 | $76.51 | 342.00 K | $3.48 B |
| 06/18/2026 | $77.01 | $76.52 (-0.64%) | $77.31 | $76.13 | 1.40 M | $3.47 B |
| 06/17/2026 | $76.84 | $77.25 (0.53%) | $77.94 | $76.52 | 370.60 K | $3.51 B |
| 06/16/2026 | $76.51 | $77.37 (1.12%) | $78.01 | $76.51 | 379.91 K | $3.51 B |
| 06/15/2026 | $76.47 | $75.94 (-0.69%) | $77.17 | $75.75 | 364.30 K | $3.45 B |
| 06/12/2026 | $75.48 | $76.46 (1.3%) | $76.58 | $75.08 | 308.44 K | $3.47 B |
| 06/11/2026 | $76.54 | $75.64 (-1.18%) | $76.75 | $75.37 | 340.50 K | $3.43 B |
| 06/10/2026 | $75.89 | $75.97 (0.11%) | $76.98 | $75.38 | 353.70 K | $3.45 B |
| 06/09/2026 | $75.04 | $75.35 (0.41%) | $75.84 | $74.88 | 317.20 K | $3.42 B |
| 06/08/2026 | $75.55 | $74.82 (-0.97%) | $75.82 | $74.70 | 389.93 K | $3.40 B |
| 06/05/2026 | $74.29 | $75.57 (1.72%) | $75.90 | $74.29 | 302.14 K | $3.43 B |
| 06/04/2026 | $74.51 | $73.87 (-0.86%) | $74.99 | $73.43 | 317.50 K | $3.35 B |
| 06/03/2026 | $73.90 | $73.20 (-0.95%) | $73.95 | $72.76 | 293.71 K | $3.32 B |
| 06/02/2026 | $73.27 | $73.88 (0.83%) | $75.08 | $73.27 | 354.81 K | $3.35 B |
| 06/01/2026 | $75.17 | $74.04 (-1.5%) | $75.17 | $73.46 | 416.23 K | $3.36 B |
| 05/29/2026 | $74.34 | $74.21 (-0.17%) | $74.58 | $73.68 | 442.20 K | $3.37 B |
| 05/28/2026 | $74.29 | $74.18 (-0.15%) | $74.99 | $74.14 | 371.30 K | $3.37 B |
| 05/27/2026 | $76.00 | $74.93 (-1.41%) | $76.99 | $74.55 | 379.42 K | $3.40 B |
| 05/26/2026 | $76.58 | $76.19 (-0.51%) | $77.07 | $75.94 | 360.52 K | $3.46 B |
| 05/22/2026 | $78.58 | $76.89 (-2.15%) | $78.65 | $76.79 | 366.72 K | $3.49 B |
| 05/21/2026 | $78.24 | $78.67 (0.55%) | $78.85 | $77.43 | 332.90 K | $3.57 B |
| 05/20/2026 | $78.33 | $78.82 (0.63%) | $78.97 | $77.83 | 356.30 K | $3.58 B |
| 05/19/2026 | $77.40 | $77.75 (0.45%) | $78.99 | $77.19 | 556.73 K | $3.53 B |
| 05/18/2026 | $74.97 | $75.55 (0.77%) | $76.80 | $74.91 | 506.60 K | $3.43 B |
| 05/15/2026 | $76.32 | $74.88 (-1.89%) | $76.32 | $74.38 | 476.30 K | $3.40 B |
| 05/14/2026 | $76.01 | $76.13 (0.16%) | $76.79 | $75.64 | 491.44 K | $3.46 B |
| 05/13/2026 | $76.31 | $75.14 (-1.53%) | $76.53 | $74.96 | 642.70 K | $3.41 B |
| 05/12/2026 | $78.88 | $76.95 (-2.45%) | $79.09 | $76.94 | 806.60 K | $3.49 B |
| 05/11/2026 | $75.65 | $78.91 (4.31%) | $79.48 | $75.65 | 848.50 K | $3.58 B |
| 05/08/2026 | $79.00 | $75.05 (-5%) | $79.55 | $74.18 | 1.34 M | $3.41 B |
| 05/07/2026 | $82.03 | $82.43 (0.49%) | $83.16 | $81.69 | 453.12 K | $3.74 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
