5 DAY PERFORMANCE
+20.06%
1 MONTH PERFORMANCE
+14.98%
3 MONTH PERFORMANCE
+11.85%
6 MONTH PERFORMANCE
+5.92%
YEAR-TO-DATE PERFORMANCE
-4.76%
1 YEAR PERFORMANCE
+2.34%
Assured Guaranty Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $71.15 | $70.83 (-0.45%) | $71.15 | $70.49 | 37.31 K | |
| 09/18/2026 | $70.65 | $70.35 (-0.42%) | $71.17 | $69.96 | 1.70 M | $3.12 B |
| 09/17/2026 | $71.99 | $71.08 (-1.26%) | $72.30 | $70.82 | 566.71 K | $3.15 B |
| 09/16/2026 | $71.56 | $71.29 (-0.38%) | $72.34 | $71.18 | 494.61 K | $3.16 B |
| 09/15/2026 | $72.38 | $71.36 (-1.41%) | $72.57 | $70.59 | 575.60 K | $3.16 B |
| 09/14/2026 | $73.32 | $72.92 (-0.55%) | $74.13 | $72.42 | 413.83 K | $3.23 B |
| 09/11/2026 | $73.38 | $72.93 (-0.61%) | $73.97 | $72.54 | 386.90 K | $3.23 B |
| 09/10/2026 | $72.69 | $73.07 (0.52%) | $73.39 | $72.19 | 470.65 K | $3.24 B |
| 09/09/2026 | $72.62 | $72.21 (-0.56%) | $73.18 | $72.13 | 535.70 K | $3.20 B |
| 09/08/2026 | $74.78 | $73.00 (-2.38%) | $75.19 | $72.92 | 322.93 K | $3.23 B |
| 09/04/2026 | $75.26 | $75.69 (0.57%) | $75.81 | $75.00 | 403.24 K | $3.35 B |
| 09/03/2026 | $75.59 | $75.82 (0.3%) | $76.19 | $75.49 | 295.70 K | $3.36 B |
| 09/02/2026 | $74.99 | $75.03 (0.05%) | $76.06 | $74.69 | 319.42 K | $3.32 B |
| 09/01/2026 | $74.96 | $74.46 (-0.67%) | $75.51 | $74.12 | 279.90 K | $3.30 B |
| 08/31/2026 | $75.43 | $74.70 (-0.97%) | $75.44 | $74.11 | 402.00 K | $3.31 B |
| 08/28/2026 | $76.16 | $75.53 (-0.83%) | $76.80 | $74.51 | 382.73 K | $3.35 B |
| 08/27/2026 | $75.14 | $75.84 (0.93%) | $76.25 | $75.05 | 464.64 K | $3.36 B |
| 08/26/2026 | $75.14 | $75.91 (1.02%) | $76.67 | $75.14 | 526.10 K | $3.36 B |
| 08/25/2026 | $74.34 | $75.14 (1.08%) | $75.18 | $73.41 | 457.77 K | $3.33 B |
| 08/24/2026 | $74.69 | $74.19 (-0.67%) | $75.70 | $74.12 | 471.40 K | $3.29 B |
| 08/21/2026 | $74.07 | $74.44 (0.5%) | $74.88 | $74.06 | 439.90 K | $3.30 B |
| 08/20/2026 | $74.89 | $74.28 (-0.81%) | $75.09 | $74.13 | 305.12 K | $3.29 B |
| 08/19/2026 | $75.77 | $75.23 (-0.71%) | $76.88 | $74.92 | 251.63 K | $3.33 B |
| 08/18/2026 | $76.93 | $75.53 (-1.82%) | $77.11 | $75.38 | 279.60 K | $3.35 B |
| 08/17/2026 | $76.64 | $76.22 (-0.55%) | $76.95 | $76.09 | 238.90 K | $3.38 B |
| 08/14/2026 | $76.12 | $76.79 (0.88%) | $76.81 | $76.06 | 242.00 K | $3.40 B |
| 08/13/2026 | $75.45 | $76.17 (0.95%) | $76.52 | $74.91 | 377.83 K | $3.37 B |
| 08/12/2026 | $74.78 | $74.76 (-0.03%) | $76.69 | $74.57 | 353.40 K | $3.31 B |
| 08/11/2026 | $75.40 | $75.31 (-0.12%) | $76.45 | $75.28 | 396.30 K | $3.34 B |
| 08/10/2026 | $75.33 | $75.94 (0.81%) | $77.28 | $75.29 | 553.67 K | $3.36 B |
| 08/07/2026 | $79.32 | $75.43 (-4.9%) | $79.67 | $75.01 | 588.40 K | $3.34 B |
| 08/06/2026 | $84.10 | $82.57 (-1.82%) | $84.10 | $82.07 | 289.31 K | $3.66 B |
| 08/05/2026 | $83.52 | $82.74 (-0.93%) | $83.81 | $82.29 | 294.70 K | $3.76 B |
| 08/04/2026 | $83.17 | $82.89 (-0.34%) | $84.35 | $82.70 | 307.20 K | $3.76 B |
| 08/03/2026 | $83.78 | $83.95 (0.2%) | $84.54 | $83.37 | 332.10 K | $3.81 B |
| 07/31/2026 | $84.39 | $82.72 (-1.98%) | $84.55 | $82.29 | 324.80 K | $3.76 B |
| 07/30/2026 | $84.49 | $84.15 (-0.4%) | $84.50 | $82.96 | 379.60 K | $3.82 B |
| 07/29/2026 | $85.05 | $84.33 (-0.85%) | $85.99 | $83.97 | 418.93 K | $3.83 B |
| 07/28/2026 | $85.49 | $85.48 (-0.01%) | $86.94 | $84.60 | 337.53 K | $3.88 B |
| 07/27/2026 | $85.44 | $85.30 (-0.16%) | $86.17 | $85.07 | 348.52 K | $3.87 B |
| 07/24/2026 | $84.17 | $85.36 (1.41%) | $85.92 | $84.17 | 254.83 K | $3.88 B |
| 07/23/2026 | $84.39 | $84.19 (-0.24%) | $84.61 | $83.42 | 326.10 K | $3.82 B |
| 07/22/2026 | $84.66 | $84.46 (-0.24%) | $84.94 | $84.10 | 244.42 K | $3.83 B |
| 07/21/2026 | $85.36 | $84.76 (-0.7%) | $85.79 | $84.60 | 301.80 K | $3.85 B |
| 07/20/2026 | $84.38 | $85.41 (1.22%) | $85.85 | $84.38 | 325.20 K | $3.88 B |
| 07/17/2026 | $84.12 | $84.96 (1%) | $86.36 | $84.12 | 262.01 K | $3.86 B |
| 07/16/2026 | $82.30 | $84.17 (2.27%) | $84.62 | $82.30 | 334.10 K | $3.82 B |
| 07/15/2026 | $82.01 | $82.49 (0.59%) | $83.51 | $80.91 | 301.55 K | $3.75 B |
| 07/14/2026 | $83.55 | $82.68 (-1.04%) | $83.83 | $82.62 | 302.71 K | $3.75 B |
| 07/13/2026 | $82.44 | $83.73 (1.56%) | $83.90 | $82.25 | 279.74 K | $3.80 B |
| 07/10/2026 | $82.54 | $82.10 (-0.53%) | $82.77 | $81.95 | 265.30 K | $3.73 B |
| 07/09/2026 | $83.00 | $82.50 (-0.6%) | $83.38 | $82.17 | 282.70 K | $3.75 B |
| 07/08/2026 | $84.39 | $82.75 (-1.94%) | $84.50 | $82.74 | 411.10 K | $3.76 B |
| 07/07/2026 | $84.44 | $84.02 (-0.5%) | $85.51 | $83.94 | 302.93 K | $3.81 B |
| 07/06/2026 | $83.45 | $83.63 (0.22%) | $84.13 | $83.31 | 288.90 K | $3.80 B |
| 07/02/2026 | $82.00 | $83.67 (2.04%) | $83.75 | $81.26 | 325.40 K | $3.80 B |
| 07/01/2026 | $80.62 | $81.39 (0.96%) | $81.66 | $80.54 | 304.60 K | $3.70 B |
| 06/30/2026 | $80.04 | $80.16 (0.15%) | $80.32 | $79.40 | 341.03 K | $3.64 B |
| 06/29/2026 | $79.27 | $80.19 (1.16%) | $80.37 | $78.92 | 420.83 K | $3.64 B |
| 06/26/2026 | $77.79 | $79.77 (2.55%) | $79.81 | $77.71 | 630.50 K | $3.62 B |
| 06/25/2026 | $78.33 | $77.19 (-1.46%) | $79.25 | $77.07 | 292.40 K | $3.50 B |
| 06/24/2026 | $78.23 | $78.33 (0.13%) | $78.97 | $77.94 | 338.92 K | $3.56 B |
| 06/23/2026 | $77.40 | $78.14 (0.96%) | $78.15 | $76.83 | 361.65 K | $3.55 B |
| 06/22/2026 | $77.11 | $76.63 (-0.62%) | $77.33 | $76.51 | 342.00 K | $3.48 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
