5 DAY PERFORMANCE
-5.12%
1 MONTH PERFORMANCE
-2.99%
3 MONTH PERFORMANCE
+2.87%
6 MONTH PERFORMANCE
-1.33%
YEAR-TO-DATE PERFORMANCE
-6.36%
1 YEAR PERFORMANCE
-7.08%
Assured Guaranty Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $88.75 | $88.63 (-0.14%) | $88.97 | $88.20 | 197.94 K | $4.33 B |
| 12/04/2025 | $88.64 | $88.77 (0.15%) | $89.52 | $88.23 | 185.10 K | $4.34 B |
| 12/03/2025 | $89.26 | $88.83 (-0.48%) | $89.67 | $88.56 | 187.94 K | $4.34 B |
| 12/02/2025 | $90.02 | $89.35 (-0.74%) | $90.02 | $89.21 | 235.12 K | $4.37 B |
| 12/01/2025 | $90.07 | $90.21 (0.16%) | $91.05 | $89.76 | 305.80 K | $4.41 B |
| 11/28/2025 | $90.52 | $90.54 (0.02%) | $91.16 | $90.17 | 161.21 K | $4.43 B |
| 11/26/2025 | $90.07 | $90.05 (-0.02%) | $91.43 | $89.66 | 449.90 K | $4.40 B |
| 11/25/2025 | $90.35 | $90.05 (-0.33%) | $91.71 | $90.04 | 325.70 K | $4.40 B |
| 11/24/2025 | $89.50 | $89.78 (0.31%) | $90.00 | $88.62 | 399.52 K | $4.39 B |
| 11/21/2025 | $88.81 | $89.79 (1.1%) | $90.24 | $88.64 | 351.20 K | $4.39 B |
| 11/20/2025 | $88.30 | $88.05 (-0.28%) | $89.43 | $87.47 | 277.51 K | $4.31 B |
| 11/19/2025 | $88.68 | $88.03 (-0.73%) | $89.42 | $87.93 | 263.90 K | $4.30 B |
| 11/18/2025 | $87.05 | $88.96 (2.19%) | $89.38 | $86.76 | 356.25 K | $4.35 B |
| 11/17/2025 | $87.81 | $86.75 (-1.21%) | $87.81 | $86.55 | 306.90 K | $4.24 B |
| 11/14/2025 | $87.85 | $87.46 (-0.44%) | $88.23 | $87.01 | 286.70 K | $4.28 B |
| 11/13/2025 | $87.32 | $87.66 (0.39%) | $87.97 | $86.95 | 284.30 K | $4.29 B |
| 11/12/2025 | $87.69 | $87.56 (-0.15%) | $88.60 | $87.09 | 352.72 K | $4.28 B |
| 11/11/2025 | $86.73 | $87.76 (1.19%) | $87.92 | $86.73 | 245.11 K | $4.29 B |
| 11/10/2025 | $86.57 | $86.38 (-0.22%) | $87.31 | $86.04 | 406.90 K | $4.22 B |
| 11/07/2025 | $83.90 | $86.88 (3.55%) | $86.94 | $82.69 | 594.34 K | $4.25 B |
| 11/06/2025 | $81.67 | $81.56 (-0.13%) | $82.14 | $80.69 | 421.50 K | $3.99 B |
| 11/05/2025 | $82.11 | $81.92 (-0.23%) | $83.05 | $81.61 | 389.83 K | $4.01 B |
| 11/04/2025 | $81.55 | $82.03 (0.59%) | $82.14 | $80.78 | 329.00 K | $4.01 B |
| 11/03/2025 | $80.32 | $81.35 (1.28%) | $81.55 | $79.32 | 392.30 K | $3.98 B |
| 10/31/2025 | $81.39 | $80.58 (-1%) | $81.65 | $80.23 | 392.30 K | $3.94 B |
| 10/30/2025 | $80.95 | $81.87 (1.14%) | $82.43 | $80.89 | 259.90 K | $4.00 B |
| 10/29/2025 | $80.95 | $80.92 (-0.04%) | $81.61 | $80.44 | 210.80 K | $3.96 B |
| 10/28/2025 | $81.76 | $81.27 (-0.6%) | $82.24 | $80.86 | 274.53 K | $3.97 B |
| 10/27/2025 | $82.95 | $82.26 (-0.83%) | $83.04 | $82.08 | 205.61 K | $4.02 B |
| 10/24/2025 | $82.61 | $82.38 (-0.28%) | $83.10 | $82.34 | 176.00 K | $4.03 B |
| 10/23/2025 | $82.02 | $82.49 (0.57%) | $82.54 | $81.22 | 195.70 K | $4.03 B |
| 10/22/2025 | $82.76 | $81.65 (-1.34%) | $83.39 | $81.47 | 291.10 K | $3.99 B |
| 10/21/2025 | $81.12 | $82.51 (1.71%) | $82.95 | $80.41 | 244.10 K | $4.03 B |
| 10/20/2025 | $80.17 | $81.00 (1.04%) | $81.24 | $80.09 | 172.53 K | $3.96 B |
| 10/17/2025 | $79.60 | $79.99 (0.49%) | $80.24 | $78.77 | 242.80 K | $3.91 B |
| 10/16/2025 | $80.31 | $79.14 (-1.46%) | $80.58 | $79.05 | 309.40 K | $3.87 B |
| 10/15/2025 | $82.06 | $80.98 (-1.32%) | $82.08 | $80.42 | 251.04 K | $3.96 B |
| 10/14/2025 | $81.02 | $82.28 (1.56%) | $82.70 | $81.02 | 186.70 K | $4.02 B |
| 10/13/2025 | $80.43 | $81.11 (0.85%) | $81.56 | $80.43 | 197.92 K | $3.97 B |
| 10/10/2025 | $82.31 | $80.51 (-2.19%) | $82.52 | $80.43 | 229.12 K | $3.94 B |
| 10/09/2025 | $82.50 | $81.89 (-0.74%) | $83.33 | $81.61 | 200.00 K | $4.00 B |
| 10/08/2025 | $83.17 | $82.49 (-0.82%) | $83.68 | $82.34 | 227.12 K | $4.03 B |
| 10/07/2025 | $83.98 | $82.61 (-1.63%) | $85.18 | $82.60 | 247.02 K | $4.04 B |
| 10/06/2025 | $84.42 | $83.73 (-0.82%) | $84.93 | $83.43 | 236.22 K | $4.09 B |
| 10/03/2025 | $84.55 | $84.28 (-0.32%) | $85.55 | $84.23 | 474.80 K | $4.12 B |
| 10/02/2025 | $83.56 | $84.55 (1.18%) | $84.94 | $83.56 | 452.92 K | $4.13 B |
| 10/01/2025 | $84.35 | $83.79 (-0.66%) | $85.26 | $83.79 | 296.31 K | $4.10 B |
| 09/30/2025 | $84.38 | $84.65 (0.32%) | $84.74 | $83.88 | 221.72 K | $4.14 B |
| 09/29/2025 | $84.39 | $84.10 (-0.34%) | $84.39 | $83.45 | 236.81 K | $4.11 B |
| 09/26/2025 | $84.29 | $84.65 (0.43%) | $85.36 | $83.98 | 199.21 K | $4.14 B |
| 09/25/2025 | $84.49 | $83.84 (-0.77%) | $84.72 | $83.47 | 280.94 K | $4.10 B |
| 09/24/2025 | $83.85 | $84.88 (1.23%) | $85.15 | $83.59 | 317.15 K | $4.15 B |
| 09/23/2025 | $83.44 | $83.69 (0.3%) | $84.33 | $83.44 | 268.00 K | $4.09 B |
| 09/22/2025 | $83.60 | $83.57 (-0.04%) | $84.00 | $82.84 | 297.30 K | $4.09 B |
| 09/19/2025 | $83.12 | $83.63 (0.61%) | $83.92 | $82.90 | 1.07 M | $4.09 B |
| 09/18/2025 | $81.76 | $83.03 (1.55%) | $83.29 | $81.61 | 295.30 K | $4.06 B |
| 09/17/2025 | $81.01 | $81.79 (0.96%) | $82.38 | $81.01 | 353.92 K | $4.00 B |
| 09/16/2025 | $81.38 | $80.64 (-0.91%) | $81.38 | $80.19 | 326.70 K | $3.94 B |
| 09/15/2025 | $82.37 | $81.44 (-1.13%) | $82.62 | $81.13 | 313.80 K | $3.98 B |
| 09/12/2025 | $82.87 | $82.49 (-0.46%) | $83.18 | $82.39 | 264.32 K | $4.03 B |
| 09/11/2025 | $81.67 | $83.16 (1.82%) | $83.42 | $81.61 | 244.70 K | $4.07 B |
| 09/10/2025 | $82.36 | $81.75 (-0.74%) | $82.37 | $81.36 | 234.64 K | $4.00 B |
| 09/09/2025 | $82.09 | $82.05 (-0.05%) | $82.41 | $81.65 | 384.81 K | $4.01 B |
| 09/08/2025 | $82.35 | $81.93 (-0.51%) | $82.35 | $80.90 | 270.70 K | $4.01 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
