5 DAY PERFORMANCE
+21.44%
1 MONTH PERFORMANCE
+23.81%
3 MONTH PERFORMANCE
+3.44%
6 MONTH PERFORMANCE
+4.56%
YEAR-TO-DATE PERFORMANCE
-4.76%
1 YEAR PERFORMANCE
+4.48%
Assured Guaranty Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $72.28 | $72.51 (0.32%) | $72.72 | $71.64 | 303.59 K | $3.21 B |
| 11/03/2026 | $71.57 | $71.29 (-0.39%) | $72.84 | $70.97 | 402.01 K | $3.16 B |
| 11/02/2026 | $70.59 | $71.93 (1.9%) | $72.13 | $70.12 | 358.94 K | $3.19 B |
| 10/30/2026 | $71.73 | $70.48 (-1.74%) | $71.73 | $69.99 | 350.84 K | $3.12 B |
| 10/29/2026 | $70.12 | $70.88 (1.08%) | $70.94 | $70.01 | 505.70 K | $3.14 B |
| 10/28/2026 | $69.88 | $69.32 (-0.8%) | $70.20 | $69.14 | 298.23 K | $3.07 B |
| 10/27/2026 | $70.55 | $69.84 (-1.01%) | $70.55 | $69.68 | 279.93 K | $3.09 B |
| 10/26/2026 | $70.38 | $70.14 (-0.34%) | $70.67 | $69.86 | 337.53 K | $3.11 B |
| 10/23/2026 | $69.80 | $69.46 (-0.49%) | $70.82 | $68.94 | 346.90 K | $3.08 B |
| 10/22/2026 | $69.61 | $70.31 (1.01%) | $70.37 | $69.23 | 571.80 K | $3.11 B |
| 10/21/2026 | $70.24 | $69.27 (-1.38%) | $70.24 | $68.94 | 315.90 K | $3.07 B |
| 10/20/2026 | $69.63 | $70.01 (0.55%) | $70.94 | $69.63 | 279.20 K | $3.10 B |
| 10/19/2026 | $70.49 | $69.76 (-1.04%) | $70.69 | $69.47 | 292.33 K | $3.09 B |
| 10/16/2026 | $69.84 | $70.85 (1.45%) | $70.97 | $69.84 | 404.60 K | $3.14 B |
| 10/15/2026 | $70.12 | $69.86 (-0.37%) | $70.83 | $69.34 | 339.40 K | $3.09 B |
| 10/14/2026 | $69.10 | $68.98 (-0.17%) | $69.24 | $68.36 | 371.02 K | $3.06 B |
| 10/13/2026 | $69.96 | $69.68 (-0.4%) | $70.38 | $68.94 | 287.50 K | $3.09 B |
| 10/12/2026 | $70.13 | $69.62 (-0.73%) | $70.71 | $69.48 | 310.90 K | $3.08 B |
| 10/09/2026 | $70.45 | $70.03 (-0.6%) | $70.68 | $69.86 | 342.20 K | $3.10 B |
| 10/08/2026 | $68.99 | $70.72 (2.51%) | $70.74 | $68.84 | 332.20 K | $3.13 B |
| 10/07/2026 | $68.96 | $69.14 (0.26%) | $69.39 | $68.50 | 338.00 K | $3.06 B |
| 10/06/2026 | $69.11 | $69.43 (0.46%) | $69.45 | $68.40 | 439.71 K | $3.08 B |
| 10/05/2026 | $68.70 | $69.13 (0.63%) | $69.44 | $68.10 | 526.72 K | $3.06 B |
| 10/02/2026 | $68.47 | $68.47 (0%) | $68.99 | $67.90 | 486.10 K | $3.03 B |
| 10/01/2026 | $67.51 | $68.27 (1.13%) | $68.41 | $67.24 | 553.41 K | $3.02 B |
| 09/30/2026 | $68.70 | $67.72 (-1.43%) | $69.12 | $67.50 | 451.03 K | $3.00 B |
| 09/29/2026 | $68.87 | $68.97 (0.15%) | $69.28 | $68.29 | 435.61 K | $3.06 B |
| 09/28/2026 | $69.65 | $69.39 (-0.37%) | $69.78 | $68.91 | 512.11 K | $3.07 B |
| 09/25/2026 | $70.12 | $69.49 (-0.9%) | $71.20 | $69.09 | 762.80 K | $3.08 B |
| 09/24/2026 | $69.56 | $68.40 (-1.67%) | $69.56 | $68.03 | 624.11 K | $3.03 B |
| 09/23/2026 | $70.87 | $68.99 (-2.65%) | $71.33 | $68.80 | 555.23 K | $3.06 B |
| 09/22/2026 | $71.22 | $70.74 (-0.67%) | $71.27 | $70.19 | 572.32 K | $3.13 B |
| 09/21/2026 | $71.15 | $71.07 (-0.11%) | $71.47 | $70.50 | 504.80 K | $3.15 B |
| 09/18/2026 | $70.65 | $70.35 (-0.42%) | $71.17 | $69.96 | 1.70 M | $3.12 B |
| 09/17/2026 | $71.99 | $71.08 (-1.26%) | $72.30 | $70.82 | 566.71 K | $3.15 B |
| 09/16/2026 | $71.56 | $71.29 (-0.38%) | $72.34 | $71.18 | 494.61 K | $3.16 B |
| 09/15/2026 | $72.38 | $71.36 (-1.41%) | $72.57 | $70.59 | 575.60 K | $3.16 B |
| 09/14/2026 | $73.32 | $72.92 (-0.55%) | $74.13 | $72.42 | 413.83 K | $3.23 B |
| 09/11/2026 | $73.38 | $72.93 (-0.61%) | $73.97 | $72.54 | 386.90 K | $3.23 B |
| 09/10/2026 | $72.69 | $73.07 (0.52%) | $73.39 | $72.19 | 470.65 K | $3.24 B |
| 09/09/2026 | $72.62 | $72.21 (-0.56%) | $73.18 | $72.13 | 535.70 K | $3.20 B |
| 09/08/2026 | $74.78 | $73.00 (-2.38%) | $75.19 | $72.92 | 322.93 K | $3.23 B |
| 09/04/2026 | $75.26 | $75.69 (0.57%) | $75.81 | $75.00 | 403.24 K | $3.35 B |
| 09/03/2026 | $75.59 | $75.82 (0.3%) | $76.19 | $75.49 | 295.70 K | $3.36 B |
| 09/02/2026 | $74.99 | $75.03 (0.05%) | $76.06 | $74.69 | 319.42 K | $3.32 B |
| 09/01/2026 | $74.96 | $74.46 (-0.67%) | $75.51 | $74.12 | 279.90 K | $3.30 B |
| 08/31/2026 | $75.43 | $74.70 (-0.97%) | $75.44 | $74.11 | 402.00 K | $3.31 B |
| 08/28/2026 | $76.16 | $75.53 (-0.83%) | $76.80 | $74.51 | 382.73 K | $3.35 B |
| 08/27/2026 | $75.14 | $75.84 (0.93%) | $76.25 | $75.05 | 464.64 K | $3.36 B |
| 08/26/2026 | $75.14 | $75.91 (1.02%) | $76.67 | $75.14 | 526.10 K | $3.36 B |
| 08/25/2026 | $74.34 | $75.14 (1.08%) | $75.18 | $73.41 | 457.77 K | $3.33 B |
| 08/24/2026 | $74.69 | $74.19 (-0.67%) | $75.70 | $74.12 | 471.40 K | $3.29 B |
| 08/21/2026 | $74.07 | $74.44 (0.5%) | $74.88 | $74.06 | 439.90 K | $3.30 B |
| 08/20/2026 | $74.89 | $74.28 (-0.81%) | $75.09 | $74.13 | 305.12 K | $3.29 B |
| 08/19/2026 | $75.77 | $75.23 (-0.71%) | $76.88 | $74.92 | 251.63 K | $3.33 B |
| 08/18/2026 | $76.93 | $75.53 (-1.82%) | $77.11 | $75.38 | 279.60 K | $3.35 B |
| 08/17/2026 | $76.64 | $76.22 (-0.55%) | $76.95 | $76.09 | 238.90 K | $3.38 B |
| 08/14/2026 | $76.12 | $76.79 (0.88%) | $76.81 | $76.06 | 242.00 K | $3.40 B |
| 08/13/2026 | $75.45 | $76.17 (0.95%) | $76.52 | $74.91 | 377.83 K | $3.37 B |
| 08/12/2026 | $74.78 | $74.76 (-0.03%) | $76.69 | $74.57 | 353.40 K | $3.31 B |
| 08/11/2026 | $75.40 | $75.31 (-0.12%) | $76.45 | $75.28 | 396.30 K | $3.34 B |
| 08/10/2026 | $75.33 | $75.94 (0.81%) | $77.28 | $75.29 | 553.67 K | $3.36 B |
| 08/07/2026 | $79.32 | $75.43 (-4.9%) | $79.67 | $75.01 | 588.40 K | $3.34 B |
| 08/06/2026 | $84.10 | $82.57 (-1.82%) | $84.10 | $82.07 | 289.31 K | $3.66 B |
| 08/05/2026 | $83.52 | $82.74 (-0.93%) | $83.81 | $82.29 | 294.70 K | $3.76 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
