5 DAY PERFORMANCE
+11.85%
1 MONTH PERFORMANCE
+11.31%
3 MONTH PERFORMANCE
+5.08%
6 MONTH PERFORMANCE
-5.85%
YEAR-TO-DATE PERFORMANCE
-4.76%
1 YEAR PERFORMANCE
-1.79%
Assured Guaranty Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $77.11 | $76.63 (-0.62%) | $77.33 | $76.51 | 342.00 K | $3.48 B |
| 06/18/2026 | $77.01 | $76.52 (-0.64%) | $77.31 | $76.13 | 1.40 M | $3.47 B |
| 06/17/2026 | $76.84 | $77.25 (0.53%) | $77.94 | $76.52 | 370.60 K | $3.51 B |
| 06/16/2026 | $76.51 | $77.37 (1.12%) | $78.01 | $76.51 | 379.91 K | $3.51 B |
| 06/15/2026 | $76.47 | $75.94 (-0.69%) | $77.17 | $75.75 | 364.30 K | $3.45 B |
| 06/12/2026 | $75.48 | $76.46 (1.3%) | $76.58 | $75.08 | 308.44 K | $3.47 B |
| 06/11/2026 | $76.54 | $75.64 (-1.18%) | $76.75 | $75.37 | 340.50 K | $3.43 B |
| 06/10/2026 | $75.89 | $75.97 (0.11%) | $76.98 | $75.38 | 353.70 K | $3.45 B |
| 06/09/2026 | $75.04 | $75.35 (0.41%) | $75.84 | $74.88 | 317.20 K | $3.42 B |
| 06/08/2026 | $75.55 | $74.82 (-0.97%) | $75.82 | $74.70 | 389.93 K | $3.40 B |
| 06/05/2026 | $74.29 | $75.57 (1.72%) | $75.90 | $74.29 | 302.14 K | $3.43 B |
| 06/04/2026 | $74.51 | $73.87 (-0.86%) | $74.99 | $73.43 | 317.50 K | $3.35 B |
| 06/03/2026 | $73.90 | $73.20 (-0.95%) | $73.95 | $72.76 | 293.71 K | $3.32 B |
| 06/02/2026 | $73.27 | $73.88 (0.83%) | $75.08 | $73.27 | 354.81 K | $3.35 B |
| 06/01/2026 | $75.17 | $74.04 (-1.5%) | $75.17 | $73.46 | 416.23 K | $3.36 B |
| 05/29/2026 | $74.34 | $74.21 (-0.17%) | $74.58 | $73.68 | 442.20 K | $3.37 B |
| 05/28/2026 | $74.29 | $74.18 (-0.15%) | $74.99 | $74.14 | 371.30 K | $3.37 B |
| 05/27/2026 | $76.00 | $74.93 (-1.41%) | $76.99 | $74.55 | 379.42 K | $3.40 B |
| 05/26/2026 | $76.58 | $76.19 (-0.51%) | $77.07 | $75.94 | 360.52 K | $3.46 B |
| 05/22/2026 | $78.58 | $76.89 (-2.15%) | $78.65 | $76.79 | 366.72 K | $3.49 B |
| 05/21/2026 | $78.24 | $78.67 (0.55%) | $78.85 | $77.43 | 332.90 K | $3.57 B |
| 05/20/2026 | $78.33 | $78.82 (0.63%) | $78.97 | $77.83 | 356.30 K | $3.58 B |
| 05/19/2026 | $77.40 | $77.75 (0.45%) | $78.99 | $77.19 | 556.73 K | $3.53 B |
| 05/18/2026 | $74.97 | $75.55 (0.77%) | $76.80 | $74.91 | 506.60 K | $3.43 B |
| 05/15/2026 | $76.32 | $74.88 (-1.89%) | $76.32 | $74.38 | 476.30 K | $3.40 B |
| 05/14/2026 | $76.01 | $76.13 (0.16%) | $76.79 | $75.64 | 491.44 K | $3.46 B |
| 05/13/2026 | $76.31 | $75.14 (-1.53%) | $76.53 | $74.96 | 642.70 K | $3.41 B |
| 05/12/2026 | $78.88 | $76.95 (-2.45%) | $79.09 | $76.94 | 806.60 K | $3.49 B |
| 05/11/2026 | $75.65 | $78.91 (4.31%) | $79.48 | $75.65 | 848.50 K | $3.58 B |
| 05/08/2026 | $79.00 | $75.05 (-5%) | $79.55 | $74.18 | 1.34 M | $3.41 B |
| 05/07/2026 | $82.03 | $82.43 (0.49%) | $83.16 | $81.69 | 453.12 K | $3.74 B |
| 05/06/2026 | $82.27 | $82.01 (-0.32%) | $82.47 | $81.66 | 343.59 K | $3.72 B |
| 05/05/2026 | $81.65 | $81.86 (0.26%) | $82.41 | $81.65 | 289.04 K | $3.72 B |
| 05/04/2026 | $80.29 | $81.74 (1.81%) | $82.09 | $80.01 | 315.40 K | $3.71 B |
| 05/01/2026 | $82.46 | $80.86 (-1.94%) | $82.77 | $80.72 | 360.50 K | $3.67 B |
| 04/30/2026 | $81.99 | $81.90 (-0.11%) | $82.35 | $81.20 | 289.14 K | $3.72 B |
| 04/29/2026 | $83.24 | $81.69 (-1.86%) | $83.72 | $81.65 | 344.80 K | $3.71 B |
| 04/28/2026 | $83.88 | $83.52 (-0.43%) | $84.14 | $83.11 | 311.70 K | $3.79 B |
| 04/27/2026 | $83.11 | $82.99 (-0.14%) | $84.20 | $82.92 | 293.50 K | $3.77 B |
| 04/24/2026 | $83.21 | $83.40 (0.23%) | $84.19 | $82.42 | 308.41 K | $3.79 B |
| 04/23/2026 | $83.83 | $83.35 (-0.57%) | $83.84 | $82.11 | 309.70 K | $3.78 B |
| 04/22/2026 | $82.66 | $83.23 (0.69%) | $83.35 | $81.84 | 931.42 K | $3.78 B |
| 04/21/2026 | $84.44 | $82.74 (-2.01%) | $84.44 | $82.40 | 321.40 K | $3.76 B |
| 04/20/2026 | $84.38 | $83.38 (-1.19%) | $85.58 | $83.28 | 266.40 K | $3.79 B |
| 04/17/2026 | $83.34 | $84.80 (1.75%) | $85.41 | $83.01 | 435.70 K | $3.85 B |
| 04/16/2026 | $83.39 | $83.00 (-0.47%) | $83.84 | $82.89 | 359.00 K | $3.77 B |
| 04/15/2026 | $82.41 | $83.43 (1.24%) | $83.74 | $82.39 | 277.70 K | $3.79 B |
| 04/14/2026 | $82.20 | $82.44 (0.29%) | $82.92 | $82.18 | 286.75 K | $3.74 B |
| 04/13/2026 | $81.69 | $82.48 (0.97%) | $82.48 | $81.04 | 327.04 K | $3.74 B |
| 04/10/2026 | $83.85 | $81.96 (-2.25%) | $83.85 | $81.67 | 320.30 K | $3.72 B |
| 04/09/2026 | $82.82 | $83.49 (0.81%) | $84.40 | $82.82 | 369.70 K | $3.79 B |
| 04/08/2026 | $82.47 | $83.20 (0.89%) | $83.68 | $82.47 | 385.10 K | $3.78 B |
| 04/07/2026 | $81.40 | $81.87 (0.58%) | $82.09 | $81.13 | 236.60 K | $3.72 B |
| 04/06/2026 | $80.76 | $81.62 (1.06%) | $81.63 | $80.61 | 198.30 K | $3.71 B |
| 04/02/2026 | $80.72 | $81.10 (0.47%) | $81.46 | $80.17 | 248.00 K | $3.68 B |
| 04/01/2026 | $81.02 | $80.64 (-0.47%) | $82.09 | $80.50 | 252.24 K | $3.66 B |
| 03/31/2026 | $81.33 | $81.48 (0.18%) | $82.24 | $80.04 | 264.10 K | $3.70 B |
| 03/30/2026 | $79.66 | $80.41 (0.94%) | $81.35 | $79.41 | 497.24 K | $3.65 B |
| 03/27/2026 | $81.09 | $79.29 (-2.22%) | $81.12 | $79.16 | 290.70 K | $3.60 B |
| 03/26/2026 | $81.31 | $81.39 (0.1%) | $82.11 | $81.27 | 222.60 K | $3.70 B |
| 03/25/2026 | $81.62 | $81.48 (-0.17%) | $82.01 | $80.90 | 271.23 K | $3.70 B |
| 03/24/2026 | $81.01 | $81.64 (0.78%) | $82.24 | $80.96 | 262.62 K | $3.71 B |
| 03/23/2026 | $81.99 | $81.45 (-0.66%) | $82.10 | $81.08 | 326.03 K | $3.70 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
