WisdomTree Yield Enhanced U.S. Aggregate Bond Fund (AGGY) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$44.01

$44.26

5 DAY PERFORMANCE

+3.64%

1 MONTH PERFORMANCE

+2.08%

3 MONTH PERFORMANCE

+1.42%

6 MONTH PERFORMANCE

+0.09%

YEAR-TO-DATE PERFORMANCE

+0.23%

1 YEAR PERFORMANCE

+0.91%

WisdomTree Yield Enhanced U.S. Aggregate Bond Fund Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
08/07/2026	$42.89	$42.83 (-0.15%)	$42.90	$42.82	43.20 K	$958.01 M
08/06/2026	$42.83	$42.81 (-0.05%)	$42.86	$42.77	66.10 K	$957.56 M
08/05/2026	$42.91	$42.91 (0%)	$42.96	$42.87	58.40 K	$959.80 M
08/04/2026	$42.84	$42.89 (0.12%)	$42.90	$42.83	57.00 K	$959.35 M
08/03/2026	$42.68	$42.69 (0.02%)	$42.74	$42.66	67.63 K	$954.88 M
07/31/2026	$42.63	$42.60 (-0.07%)	$42.63	$42.52	94.93 K	$952.86 M
07/30/2026	$42.68	$42.69 (0.02%)	$42.71	$42.64	74.50 K	$953.27 M
07/29/2026	$42.78	$42.62 (-0.37%)	$42.81	$42.62	98.84 K	$951.70 M
07/28/2026	$42.74	$42.82 (0.19%)	$42.86	$42.73	62.20 K	$956.17 M
07/27/2026	$42.88	$42.88 (0%)	$42.91	$42.86	37.24 K	$957.51 M
07/24/2026	$42.75	$42.79 (0.09%)	$42.87	$42.75	133.70 K	$951.93 M
07/23/2026	$42.72	$42.75 (0.07%)	$42.78	$42.72	55.20 K	$948.97 M
07/22/2026	$42.95	$42.88 (-0.16%)	$42.95	$42.87	79.04 K	$951.86 M
07/21/2026	$43.03	$42.97 (-0.14%)	$43.03	$42.96	55.60 K	$953.86 M
07/20/2026	$43.17	$43.08 (-0.21%)	$43.17	$43.02	40.40 K	$956.30 M
07/17/2026	$43.22	$43.21 (-0.02%)	$43.27	$43.20	46.05 K	$953.05 M
07/16/2026	$43.12	$43.18 (0.14%)	$43.19	$43.11	220.20 K	$952.39 M
07/15/2026	$43.11	$43.20 (0.21%)	$43.23	$43.11	67.11 K	$952.83 M
07/14/2026	$43.06	$43.08 (0.05%)	$43.14	$43.04	70.50 K	$950.18 M
07/13/2026	$43.09	$42.99 (-0.23%)	$43.12	$42.99	92.91 K	$950.40 M
07/10/2026	$43.19	$43.16 (-0.07%)	$43.19	$43.13	69.40 K	$951.18 M
07/09/2026	$43.17	$43.21 (0.09%)	$43.28	$43.17	63.15 K	$952.28 M
07/08/2026	$43.17	$43.16 (-0.02%)	$43.19	$43.09	846.34 K	$951.18 M
07/07/2026	$43.35	$43.25 (-0.23%)	$43.37	$43.24	154.20 K	$954.31 M
07/06/2026	$43.46	$43.49 (0.07%)	$43.49	$43.40	96.40 K	$959.60 M
07/02/2026	$43.45	$43.49 (0.09%)	$43.51	$43.42	88.30 K	$876.89 M
07/01/2026	$43.39	$43.42 (0.07%)	$43.46	$43.36	64.74 K	$875.58 M
06/30/2026	$43.63	$43.48 (-0.34%)	$43.63	$43.48	65.22 K	$876.79 M
06/29/2026	$43.65	$43.69 (0.09%)	$43.70	$43.63	160.51 K	$881.03 M
06/26/2026	$43.57	$43.63 (0.14%)	$43.66	$43.55	79.10 K	$874.77 M
06/25/2026	$43.64	$43.60 (-0.09%)	$43.69	$43.59	64.40 K	$874.17 M
06/24/2026	$43.67	$43.74 (0.16%)	$43.76	$43.67	51.50 K	$874.77 M
06/23/2026	$43.48	$43.53 (0.12%)	$43.58	$43.48	53.01 K	$870.58 M
06/22/2026	$43.49	$43.48 (-0.02%)	$43.50	$43.44	72.92 K	$869.58 M
06/18/2026	$43.69	$43.60 (-0.21%)	$43.71	$43.59	48.50 K	$874.94 M
06/17/2026	$43.62	$43.52 (-0.23%)	$43.68	$43.49	115.54 K	$873.33 M
06/16/2026	$43.60	$43.64 (0.09%)	$43.68	$43.59	1.58 M	$875.74 M
06/15/2026	$43.64	$43.57 (-0.16%)	$43.67	$43.56	66.90 K	$873.59 M
06/12/2026	$43.53	$43.55 (0.05%)	$43.58	$43.46	49.91 K	$875.44 M
06/11/2026	$43.35	$43.57 (0.51%)	$43.59	$43.34	59.94 K	$875.84 M
06/10/2026	$43.35	$43.29 (-0.14%)	$43.39	$43.27	41.52 K	$873.79 M
06/09/2026	$43.32	$43.35 (0.07%)	$43.36	$43.26	147.10 K	$875.00 M
06/08/2026	$43.34	$43.25 (-0.21%)	$43.36	$43.25	47.25 K	$872.98 M
06/05/2026	$43.34	$43.31 (-0.07%)	$43.38	$43.30	46.52 K	$875.26 M
06/04/2026	$43.52	$43.51 (-0.02%)	$43.54	$43.49	41.60 K	$879.30 M
06/03/2026	$43.42	$43.42 (0%)	$43.46	$43.38	79.50 K	$877.48 M
06/02/2026	$43.53	$43.51 (-0.05%)	$43.56	$43.50	67.20 K	$876.57 M
06/01/2026	$43.38	$43.51 (0.3%)	$43.52	$43.37	70.00 K	$876.57 M
05/29/2026	$43.53	$43.55 (0.05%)	$43.59	$43.51	60.80 K	$886.91 M
05/28/2026	$43.39	$43.51 (0.28%)	$43.51	$43.37	60.00 K	$886.10 M
05/27/2026	$43.36	$43.38 (0.05%)	$43.42	$43.35	105.83 K	$883.45 M
05/26/2026	$43.37	$43.32 (-0.12%)	$43.37	$43.30	132.52 K	$882.23 M
05/22/2026	$43.40	$43.37 (-0.07%)	$43.41	$43.27	122.31 K	$883.24 M
05/21/2026	$43.12	$43.29 (0.39%)	$43.31	$43.09	71.40 K	$881.61 M
05/20/2026	$42.98	$43.23 (0.58%)	$43.25	$42.98	79.50 K	$880.39 M
05/19/2026	$42.96	$42.96 (0%)	$43.04	$42.90	125.60 K	$874.89 M
05/18/2026	$43.20	$43.13 (-0.16%)	$43.25	$43.08	65.82 K	$878.36 M
05/15/2026	$43.20	$43.19 (-0.02%)	$43.22	$43.16	58.22 K	$879.58 M
05/14/2026	$43.53	$43.44 (-0.21%)	$43.56	$43.44	60.50 K	$884.67 M
05/13/2026	$43.43	$43.45 (0.05%)	$43.46	$43.37	37.20 K	$884.87 M
05/12/2026	$43.46	$43.44 (-0.05%)	$43.47	$43.42	49.50 K	$884.67 M
05/11/2026	$43.62	$43.55 (-0.16%)	$43.65	$43.55	104.80 K	$886.91 M
05/08/2026	$43.67	$43.69 (0.05%)	$43.73	$43.67	44.92 K	$889.76 M
05/07/2026	$43.73	$43.53 (-0.46%)	$43.73	$43.53	62.42 K	$886.50 M