Android app Apple app link

WisdomTree Yield Enhanced U.S. Aggregate Bond Fund (AGGY) Charts

NYSE Currency in USD Disclaimer
Add to Alerts ADD TO LIST

$0.00

$0 (0%)
Last update: 07:00 PM EST
Day's range
$44.01
Day's range
$44.26

5 DAY PERFORMANCE

+5.02%

1 MONTH PERFORMANCE

+3.37%

3 MONTH PERFORMANCE

+1.26%

6 MONTH PERFORMANCE

+1.82%

YEAR-TO-DATE PERFORMANCE

+0.23%

1 YEAR PERFORMANCE

-0.52%

WisdomTree Yield Enhanced U.S. Aggregate Bond Fund Stock Chart

Track all markets on TradingView

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/21/2026 $42.25 $42.26 (0.02%) $42.27 $42.21 77.54 K $944.48 M
09/18/2026 $42.19 $42.13 (-0.14%) $42.19 $42.12 110.91 K $942.35 M
09/17/2026 $42.22 $42.29 (0.17%) $42.29 $42.21 97.50 K $945.93 M
09/16/2026 $42.12 $42.04 (-0.19%) $42.25 $42.04 117.30 K $940.34 M
09/15/2026 $42.01 $42.03 (0.05%) $42.05 $41.99 96.82 K $940.12 M
09/14/2026 $42.06 $42.06 (0%) $42.17 $41.97 77.70 K $940.79 M
09/11/2026 $42.24 $42.08 (-0.38%) $42.26 $42.08 86.20 K $941.23 M
09/10/2026 $42.23 $42.12 (-0.26%) $42.29 $42.11 107.10 K $942.13 M
09/09/2026 $42.48 $42.43 (-0.12%) $42.51 $42.37 50.50 K $949.06 M
09/08/2026 $42.56 $42.49 (-0.16%) $42.56 $42.45 89.10 K $950.40 M
09/04/2026 $42.54 $42.54 (0%) $42.58 $42.52 54.45 K $951.52 M
09/03/2026 $42.57 $42.50 (-0.16%) $42.60 $42.50 56.70 K $950.63 M
09/02/2026 $42.46 $42.47 (0.02%) $42.47 $42.41 99.50 K $949.96 M
09/01/2026 $42.49 $42.44 (-0.12%) $42.57 $42.41 96.50 K $949.29 M
08/31/2026 $42.59 $42.59 (0%) $42.59 $42.53 351.10 K $952.64 M
08/28/2026 $42.75 $42.64 (-0.26%) $42.80 $42.62 48.82 K $953.76 M
08/27/2026 $42.79 $42.77 (-0.05%) $42.80 $42.74 161.42 K $956.67 M
08/26/2026 $42.78 $42.79 (0.02%) $42.79 $42.74 107.02 K $957.11 M
08/25/2026 $42.90 $43.00 (0.23%) $43.01 $42.90 136.61 K $961.81 M
08/24/2026 $42.79 $42.79 (0%) $42.82 $42.78 68.10 K $957.11 M
08/21/2026 $42.74 $42.71 (-0.07%) $42.74 $42.68 59.81 K $955.33 M
08/20/2026 $42.75 $42.77 (0.05%) $42.82 $42.72 92.12 K $956.67 M
08/19/2026 $42.89 $42.92 (0.07%) $42.92 $42.82 190.24 K $960.02 M
08/18/2026 $42.56 $42.67 (0.26%) $42.69 $42.56 74.00 K $954.43 M
08/17/2026 $42.69 $42.61 (-0.19%) $42.71 $42.61 64.30 K $953.09 M
08/14/2026 $42.84 $42.74 (-0.23%) $42.85 $42.72 58.20 K $956.00 M
08/13/2026 $42.89 $42.86 (-0.07%) $42.97 $42.84 90.43 K $958.68 M
08/12/2026 $42.82 $42.73 (-0.21%) $42.82 $42.71 826.90 K $955.77 M
08/11/2026 $42.76 $42.70 (-0.14%) $42.78 $42.70 81.00 K $955.10 M
08/10/2026 $42.77 $42.68 (-0.21%) $42.78 $42.67 287.24 K $954.65 M
08/07/2026 $42.89 $42.86 (-0.07%) $42.90 $42.82 77.10 K $958.68 M
08/06/2026 $42.83 $42.81 (-0.05%) $42.86 $42.77 66.10 K $957.56 M
08/05/2026 $42.91 $42.91 (0%) $42.96 $42.87 58.40 K $959.80 M
08/04/2026 $42.84 $42.89 (0.12%) $42.90 $42.83 57.00 K $959.35 M
08/03/2026 $42.68 $42.69 (0.02%) $42.74 $42.66 67.63 K $954.88 M
07/31/2026 $42.63 $42.60 (-0.07%) $42.63 $42.52 94.93 K $952.86 M
07/30/2026 $42.68 $42.69 (0.02%) $42.71 $42.64 74.50 K $953.27 M
07/29/2026 $42.78 $42.62 (-0.37%) $42.81 $42.62 98.84 K $951.70 M
07/28/2026 $42.74 $42.82 (0.19%) $42.86 $42.73 62.20 K $956.17 M
07/27/2026 $42.88 $42.88 (0%) $42.91 $42.86 37.24 K $957.51 M
07/24/2026 $42.75 $42.79 (0.09%) $42.87 $42.75 133.70 K $951.93 M
07/23/2026 $42.72 $42.75 (0.07%) $42.78 $42.72 55.20 K $948.97 M
07/22/2026 $42.95 $42.88 (-0.16%) $42.95 $42.87 79.04 K $951.86 M
07/21/2026 $43.03 $42.97 (-0.14%) $43.03 $42.96 55.60 K $953.86 M
07/20/2026 $43.17 $43.08 (-0.21%) $43.17 $43.02 40.40 K $956.30 M
07/17/2026 $43.22 $43.21 (-0.02%) $43.27 $43.20 46.05 K $953.05 M
07/16/2026 $43.12 $43.18 (0.14%) $43.19 $43.11 220.20 K $952.39 M
07/15/2026 $43.11 $43.20 (0.21%) $43.23 $43.11 67.11 K $952.83 M
07/14/2026 $43.06 $43.08 (0.05%) $43.14 $43.04 70.50 K $950.18 M
07/13/2026 $43.09 $42.99 (-0.23%) $43.12 $42.99 92.91 K $950.40 M
07/10/2026 $43.19 $43.16 (-0.07%) $43.19 $43.13 69.40 K $951.18 M
07/09/2026 $43.17 $43.21 (0.09%) $43.28 $43.17 63.15 K $952.28 M
07/08/2026 $43.17 $43.16 (-0.02%) $43.19 $43.09 846.34 K $951.18 M
07/07/2026 $43.35 $43.25 (-0.23%) $43.37 $43.24 154.20 K $954.31 M
07/06/2026 $43.46 $43.49 (0.07%) $43.49 $43.40 96.40 K $959.60 M
07/02/2026 $43.45 $43.49 (0.09%) $43.51 $43.42 88.30 K $876.89 M
07/01/2026 $43.39 $43.42 (0.07%) $43.46 $43.36 64.74 K $875.58 M
06/30/2026 $43.63 $43.48 (-0.34%) $43.63 $43.48 65.22 K $876.79 M
06/29/2026 $43.65 $43.69 (0.09%) $43.70 $43.63 160.51 K $881.03 M
06/26/2026 $43.57 $43.63 (0.14%) $43.66 $43.55 79.10 K $874.77 M
06/25/2026 $43.64 $43.60 (-0.09%) $43.69 $43.59 64.40 K $874.17 M
06/24/2026 $43.67 $43.74 (0.16%) $43.76 $43.67 51.50 K $874.77 M
06/23/2026 $43.48 $43.53 (0.12%) $43.58 $43.48 53.01 K $870.58 M
06/22/2026 $43.49 $43.48 (-0.02%) $43.50 $43.44 72.92 K $869.58 M

Exclusive Content

Access to this content is reserved for premium members. Unlock all features by upgrading to a premium membership.

Get the App

To join as a premium member, please download our app and complete your membership purchase there.