WisdomTree Yield Enhanced U.S. Aggregate Bond Fund (AGGY) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$44.01

$44.26

5 DAY PERFORMANCE

+5.29%

1 MONTH PERFORMANCE

+7.34%

3 MONTH PERFORMANCE

+2.89%

6 MONTH PERFORMANCE

+1.49%

YEAR-TO-DATE PERFORMANCE

+0.23%

1 YEAR PERFORMANCE

+0.18%

WisdomTree Yield Enhanced U.S. Aggregate Bond Fund Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/05/2026	$42.05	$42.16 (0.26%)	$42.19	$42.05	96.80 K	$898.00 M
11/04/2026	$41.96	$42.10 (0.33%)	$42.11	$41.90	89.21 K	$896.72 M
11/03/2026	$41.88	$41.86 (-0.05%)	$41.91	$41.80	121.23 K	$891.61 M
11/02/2026	$41.97	$41.91 (-0.14%)	$42.06	$41.90	72.00 K	$892.67 M
10/30/2026	$41.91	$41.93 (0.05%)	$41.97	$41.83	103.32 K	$893.10 M
10/29/2026	$41.83	$41.86 (0.07%)	$41.95	$41.76	109.20 K	$891.61 M
10/28/2026	$41.90	$41.77 (-0.31%)	$41.90	$41.73	116.44 K	$889.69 M
10/27/2026	$41.83	$41.88 (0.12%)	$41.89	$41.80	165.01 K	$892.03 M
10/26/2026	$42.01	$42.00 (-0.02%)	$42.07	$41.95	209.41 K	$894.66 M
10/23/2026	$41.96	$41.92 (-0.1%)	$42.02	$41.91	89.64 K	$892.96 M
10/22/2026	$41.85	$42.04 (0.45%)	$42.09	$41.82	154.60 K	$899.74 M
10/21/2026	$41.73	$41.68 (-0.12%)	$41.77	$41.59	54.52 K	$892.04 M
10/20/2026	$41.65	$41.67 (0.05%)	$41.75	$41.60	158.40 K	$891.82 M
10/19/2026	$41.69	$41.57 (-0.29%)	$41.69	$41.53	67.40 K	$889.68 M
10/16/2026	$41.69	$41.72 (0.07%)	$41.80	$41.64	82.24 K	$896.91 M
10/15/2026	$41.77	$41.73 (-0.1%)	$41.80	$41.70	73.22 K	$897.13 M
10/14/2026	$41.18	$41.44 (0.63%)	$41.48	$41.18	135.31 K	$890.89 M
10/13/2026	$41.46	$41.40 (-0.14%)	$41.46	$41.36	94.24 K	$890.03 M
10/12/2026	$41.31	$41.38 (0.17%)	$41.38	$41.30	137.24 K	$889.60 M
10/09/2026	$41.33	$41.35 (0.05%)	$41.37	$41.26	179.90 K	$924.91 M
10/08/2026	$41.17	$41.33 (0.39%)	$41.36	$41.14	266.03 K	$924.46 M
10/07/2026	$40.99	$41.18 (0.46%)	$41.24	$40.99	160.00 K	$921.10 M
10/06/2026	$41.29	$41.22 (-0.17%)	$41.29	$41.15	1.01 M	$922.00 M
10/05/2026	$41.00	$41.13 (0.32%)	$41.15	$41.00	102.60 K	$919.98 M
10/02/2026	$41.36	$41.17 (-0.46%)	$41.40	$41.14	89.50 K	$920.88 M
10/01/2026	$41.04	$41.27 (0.56%)	$41.31	$40.98	150.55 K	$923.12 M
09/30/2026	$41.26	$41.18 (-0.19%)	$41.26	$41.11	428.40 K	$921.10 M
09/29/2026	$41.25	$41.24 (-0.02%)	$41.25	$41.11	140.30 K	$922.44 M
09/28/2026	$41.29	$41.25 (-0.1%)	$41.32	$41.18	114.20 K	$922.67 M
09/25/2026	$41.49	$41.48 (-0.02%)	$41.51	$41.34	158.50 K	$927.81 M
09/24/2026	$41.88	$41.66 (-0.53%)	$41.90	$41.65	662.55 K	$931.84 M
09/23/2026	$42.22	$41.89 (-0.78%)	$42.22	$41.81	133.40 K	$936.98 M
09/22/2026	$42.28	$42.29 (0.02%)	$42.30	$42.20	1.10 M	$945.93 M
09/21/2026	$42.25	$42.27 (0.05%)	$42.27	$42.21	81.25 K	$945.48 M
09/18/2026	$42.19	$42.13 (-0.14%)	$42.19	$42.12	110.91 K	$942.35 M
09/17/2026	$42.22	$42.30 (0.19%)	$42.30	$42.21	97.50 K	$945.93 M
09/16/2026	$42.12	$42.04 (-0.19%)	$42.25	$42.04	117.30 K	$940.34 M
09/15/2026	$42.01	$42.03 (0.05%)	$42.05	$42.00	96.82 K	$940.12 M
09/14/2026	$42.06	$42.06 (0%)	$42.18	$41.98	77.70 K	$940.79 M
09/11/2026	$42.24	$42.08 (-0.38%)	$42.26	$42.08	86.20 K	$941.23 M
09/10/2026	$42.23	$42.12 (-0.26%)	$42.29	$42.11	107.10 K	$942.13 M
09/09/2026	$42.48	$42.43 (-0.12%)	$42.51	$42.37	50.50 K	$949.06 M
09/08/2026	$42.56	$42.49 (-0.16%)	$42.56	$42.45	89.10 K	$950.40 M
09/04/2026	$42.54	$42.54 (0%)	$42.58	$42.52	54.45 K	$951.52 M
09/03/2026	$42.57	$42.50 (-0.16%)	$42.60	$42.50	56.70 K	$950.63 M
09/02/2026	$42.46	$42.47 (0.02%)	$42.47	$42.41	99.50 K	$949.96 M
09/01/2026	$42.49	$42.44 (-0.12%)	$42.57	$42.41	96.50 K	$949.29 M
08/31/2026	$42.59	$42.59 (0%)	$42.59	$42.53	351.10 K	$952.64 M
08/28/2026	$42.75	$42.64 (-0.26%)	$42.80	$42.62	48.82 K	$953.76 M
08/27/2026	$42.79	$42.77 (-0.05%)	$42.80	$42.74	161.42 K	$956.67 M
08/26/2026	$42.78	$42.79 (0.02%)	$42.79	$42.74	107.02 K	$957.11 M
08/25/2026	$42.90	$43.00 (0.23%)	$43.01	$42.90	136.61 K	$961.81 M
08/24/2026	$42.79	$42.79 (0%)	$42.82	$42.78	68.10 K	$957.11 M
08/21/2026	$42.74	$42.71 (-0.07%)	$42.74	$42.68	59.81 K	$955.33 M
08/20/2026	$42.75	$42.77 (0.05%)	$42.82	$42.72	92.12 K	$956.67 M
08/19/2026	$42.89	$42.92 (0.07%)	$42.92	$42.82	190.24 K	$960.02 M
08/18/2026	$42.56	$42.67 (0.26%)	$42.69	$42.56	74.00 K	$954.43 M
08/17/2026	$42.69	$42.61 (-0.19%)	$42.71	$42.61	64.30 K	$953.09 M
08/14/2026	$42.84	$42.74 (-0.23%)	$42.85	$42.72	58.20 K	$956.00 M
08/13/2026	$42.89	$42.86 (-0.07%)	$42.97	$42.84	90.43 K	$958.68 M
08/12/2026	$42.82	$42.73 (-0.21%)	$42.82	$42.71	826.90 K	$955.77 M
08/11/2026	$42.76	$42.70 (-0.14%)	$42.78	$42.70	81.00 K	$955.10 M
08/10/2026	$42.77	$42.68 (-0.21%)	$42.78	$42.67	287.24 K	$954.65 M
08/07/2026	$42.89	$42.86 (-0.07%)	$42.90	$42.82	77.10 K	$958.68 M
08/06/2026	$42.83	$42.81 (-0.05%)	$42.86	$42.77	66.10 K	$957.56 M
08/05/2026	$42.91	$42.91 (0%)	$42.96	$42.87	58.40 K	$959.80 M