5 DAY PERFORMANCE
+1.45%
1 MONTH PERFORMANCE
+1.35%
3 MONTH PERFORMANCE
+0.09%
6 MONTH PERFORMANCE
-0.23%
YEAR-TO-DATE PERFORMANCE
+0.23%
1 YEAR PERFORMANCE
+2.67%
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $43.66 | $43.69 (0.07%) | $43.70 | $43.65 | 69.35 K | $885.98 M |
| 05/05/2026 | $43.43 | $43.50 (0.16%) | $43.52 | $43.43 | 94.51 K | $882.35 M |
| 05/04/2026 | $43.44 | $43.37 (-0.16%) | $43.45 | $43.27 | 75.82 K | $879.72 M |
| 05/01/2026 | $43.47 | $43.52 (0.12%) | $43.61 | $43.45 | 192.72 K | $882.76 M |
| 04/30/2026 | $43.46 | $43.44 (-0.05%) | $43.50 | $43.42 | 511.90 K | $881.14 M |
| 04/29/2026 | $43.50 | $43.40 (-0.23%) | $43.50 | $43.36 | 104.40 K | $880.32 M |
| 04/28/2026 | $43.55 | $43.58 (0.07%) | $43.61 | $43.51 | 42.94 K | $883.98 M |
| 04/27/2026 | $43.65 | $43.60 (-0.11%) | $43.67 | $43.58 | 60.40 K | $877.30 M |
| 04/24/2026 | $43.78 | $43.88 (0.23%) | $43.89 | $43.75 | 50.91 K | $882.94 M |
| 04/23/2026 | $43.87 | $43.81 (-0.14%) | $43.93 | $43.73 | 69.90 K | $881.15 M |
| 04/22/2026 | $43.93 | $43.88 (-0.11%) | $43.97 | $43.88 | 49.00 K | $882.56 M |
| 04/21/2026 | $43.93 | $43.83 (-0.23%) | $43.96 | $43.83 | 73.50 K | $881.55 M |
| 04/20/2026 | $43.99 | $43.98 (-0.02%) | $44.00 | $43.92 | 75.41 K | $884.57 M |
| 04/17/2026 | $43.99 | $44.00 (0.02%) | $44.04 | $43.96 | 37.43 K | $882.94 M |
| 04/16/2026 | $43.93 | $43.81 (-0.27%) | $43.93 | $43.78 | 96.30 K | $879.12 M |
| 04/15/2026 | $43.90 | $43.92 (0.05%) | $43.94 | $43.88 | 192.51 K | $881.33 M |
| 04/14/2026 | $43.80 | $43.95 (0.34%) | $43.95 | $43.80 | 132.23 K | $887.71 M |
| 04/13/2026 | $43.66 | $43.79 (0.3%) | $43.79 | $43.64 | 76.70 K | $884.47 M |
| 04/10/2026 | $43.73 | $43.68 (-0.11%) | $43.75 | $43.66 | 68.10 K | $882.25 M |
| 04/09/2026 | $43.68 | $43.73 (0.11%) | $43.82 | $43.63 | 39.00 K | $883.26 M |
| 04/08/2026 | $43.84 | $43.73 (-0.25%) | $43.84 | $43.67 | 36.90 K | $883.26 M |
| 04/07/2026 | $43.53 | $43.60 (0.16%) | $43.61 | $43.37 | 84.20 K | $879.31 M |
| 04/06/2026 | $43.52 | $43.56 (0.09%) | $43.62 | $43.52 | 46.74 K | $878.50 M |
| 04/02/2026 | $43.43 | $43.64 (0.48%) | $43.64 | $43.43 | 50.24 K | $900.14 M |
| 04/01/2026 | $43.49 | $43.48 (-0.02%) | $43.57 | $43.46 | 95.65 K | $899.79 M |
| 03/31/2026 | $43.43 | $43.45 (0.05%) | $43.54 | $43.37 | 82.52 K | $899.16 M |
| 03/30/2026 | $43.33 | $43.30 (-0.07%) | $43.36 | $43.26 | 116.24 K | $896.06 M |
| 03/27/2026 | $43.02 | $43.10 (0.19%) | $43.16 | $43.01 | 81.60 K | $899.52 M |
| 03/26/2026 | $43.28 | $43.16 (-0.28%) | $43.34 | $43.15 | 73.80 K | $900.77 M |
| 03/25/2026 | $43.64 | $43.61 (-0.07%) | $43.66 | $43.59 | 45.73 K | $910.16 M |
| 03/24/2026 | $43.38 | $43.44 (0.14%) | $43.54 | $43.36 | 55.80 K | $906.61 M |
| 03/23/2026 | $43.43 | $43.54 (0.25%) | $43.64 | $43.43 | 44.30 K | $897.78 M |
| 03/20/2026 | $43.59 | $43.36 (-0.53%) | $43.61 | $43.34 | 89.10 K | $895.86 M |
| 03/19/2026 | $43.59 | $43.78 (0.44%) | $43.83 | $43.59 | 50.70 K | $908.25 M |
| 03/18/2026 | $43.80 | $43.68 (-0.27%) | $43.86 | $43.68 | 44.00 K | $906.18 M |
| 03/17/2026 | $43.80 | $43.87 (0.16%) | $43.87 | $43.80 | 50.23 K | $902.27 M |
| 03/16/2026 | $43.75 | $43.73 (-0.05%) | $43.76 | $43.68 | 33.24 K | $899.39 M |
| 03/13/2026 | $43.71 | $43.54 (-0.39%) | $43.74 | $43.53 | 50.00 K | $899.37 M |
| 03/12/2026 | $43.74 | $43.66 (-0.18%) | $43.76 | $43.60 | 71.33 K | $901.85 M |
| 03/11/2026 | $43.94 | $43.82 (-0.27%) | $43.95 | $43.79 | 31.72 K | $905.16 M |
| 03/10/2026 | $44.19 | $44.08 (-0.25%) | $44.24 | $44.07 | 42.80 K | $910.53 M |
| 03/09/2026 | $44.01 | $44.26 (0.57%) | $44.27 | $44.01 | 55.92 K | $908.65 M |
| 03/06/2026 | $44.00 | $44.09 (0.2%) | $44.20 | $43.98 | 118.50 K | $896.81 M |
| 03/05/2026 | $44.14 | $44.17 (0.07%) | $44.19 | $44.11 | 68.42 K | $901.27 M |
| 03/04/2026 | $44.31 | $44.31 (0%) | $44.37 | $44.30 | 33.60 K | $902.53 M |
| 03/03/2026 | $44.14 | $44.33 (0.43%) | $44.37 | $44.14 | 54.20 K | $902.94 M |
| 03/02/2026 | $44.38 | $44.35 (-0.07%) | $44.38 | $44.32 | 55.23 K | $903.35 M |
| 02/27/2026 | $44.51 | $44.52 (0.02%) | $44.58 | $44.51 | 61.42 K | $883.27 M |
| 02/26/2026 | $44.43 | $44.48 (0.11%) | $44.48 | $44.42 | 62.50 K | $882.47 M |
| 02/25/2026 | $44.41 | $44.42 (0.02%) | $44.46 | $44.39 | 37.90 K | $882.67 M |
| 02/24/2026 | $44.41 | $44.41 (0%) | $44.46 | $44.39 | 34.00 K | $882.47 M |
| 02/23/2026 | $44.53 | $44.57 (0.09%) | $44.62 | $44.53 | 79.82 K | $886.39 M |
| 02/20/2026 | $44.53 | $44.54 (0.02%) | $44.54 | $44.45 | 62.63 K | $884.32 M |
| 02/19/2026 | $44.48 | $44.54 (0.13%) | $44.54 | $44.46 | 54.04 K | $884.24 M |
| 02/18/2026 | $44.51 | $44.51 (0%) | $44.56 | $44.49 | 58.23 K | $883.64 M |
| 02/17/2026 | $44.54 | $44.57 (0.07%) | $44.59 | $44.53 | 111.23 K | $884.84 M |
| 02/13/2026 | $44.50 | $44.56 (0.13%) | $44.56 | $44.49 | 68.55 K | $884.42 M |
| 02/12/2026 | $44.27 | $44.38 (0.25%) | $44.41 | $44.27 | 60.00 K | $880.85 M |
| 02/11/2026 | $44.17 | $44.17 (0%) | $44.25 | $44.16 | 50.90 K | $876.68 M |
| 02/10/2026 | $44.26 | $44.26 (0%) | $44.31 | $44.24 | 46.44 K | $880.40 M |
| 02/09/2026 | $44.07 | $44.12 (0.11%) | $44.15 | $44.04 | 111.70 K | $877.62 M |
| 02/06/2026 | $44.09 | $44.11 (0.05%) | $44.12 | $44.05 | 53.40 K | $883.67 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
