5 DAY PERFORMANCE
+1.26%
1 MONTH PERFORMANCE
+1.80%
3 MONTH PERFORMANCE
+1.40%
6 MONTH PERFORMANCE
-0.09%
YEAR-TO-DATE PERFORMANCE
+0.23%
1 YEAR PERFORMANCE
+1.73%
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $43.49 | $43.48 (-0.02%) | $43.50 | $43.44 | 72.92 K | $872.53 M |
| 06/18/2026 | $43.69 | $43.60 (-0.21%) | $43.71 | $43.59 | 48.50 K | $874.94 M |
| 06/17/2026 | $43.62 | $43.52 (-0.23%) | $43.68 | $43.49 | 115.54 K | $873.33 M |
| 06/16/2026 | $43.60 | $43.64 (0.09%) | $43.68 | $43.59 | 1.58 M | $875.74 M |
| 06/15/2026 | $43.64 | $43.57 (-0.16%) | $43.67 | $43.56 | 66.90 K | $873.59 M |
| 06/12/2026 | $43.53 | $43.55 (0.05%) | $43.58 | $43.46 | 49.91 K | $875.44 M |
| 06/11/2026 | $43.35 | $43.57 (0.51%) | $43.59 | $43.34 | 59.94 K | $875.84 M |
| 06/10/2026 | $43.35 | $43.29 (-0.14%) | $43.39 | $43.27 | 41.52 K | $873.79 M |
| 06/09/2026 | $43.32 | $43.35 (0.07%) | $43.36 | $43.26 | 147.10 K | $875.00 M |
| 06/08/2026 | $43.34 | $43.25 (-0.21%) | $43.36 | $43.25 | 47.25 K | $872.98 M |
| 06/05/2026 | $43.34 | $43.31 (-0.07%) | $43.38 | $43.30 | 46.52 K | $875.26 M |
| 06/04/2026 | $43.52 | $43.51 (-0.02%) | $43.54 | $43.49 | 41.60 K | $879.30 M |
| 06/03/2026 | $43.42 | $43.42 (0%) | $43.46 | $43.38 | 79.50 K | $877.48 M |
| 06/02/2026 | $43.53 | $43.51 (-0.05%) | $43.56 | $43.50 | 67.20 K | $876.57 M |
| 06/01/2026 | $43.38 | $43.51 (0.3%) | $43.52 | $43.37 | 70.00 K | $876.57 M |
| 05/29/2026 | $43.53 | $43.55 (0.05%) | $43.59 | $43.51 | 60.80 K | $886.91 M |
| 05/28/2026 | $43.39 | $43.51 (0.28%) | $43.51 | $43.37 | 60.00 K | $886.10 M |
| 05/27/2026 | $43.36 | $43.38 (0.05%) | $43.42 | $43.35 | 105.83 K | $883.45 M |
| 05/26/2026 | $43.37 | $43.32 (-0.12%) | $43.37 | $43.30 | 132.52 K | $882.23 M |
| 05/22/2026 | $43.40 | $43.37 (-0.07%) | $43.41 | $43.27 | 122.31 K | $883.24 M |
| 05/21/2026 | $43.12 | $43.29 (0.39%) | $43.31 | $43.09 | 71.40 K | $881.61 M |
| 05/20/2026 | $42.98 | $43.23 (0.58%) | $43.25 | $42.98 | 79.50 K | $880.39 M |
| 05/19/2026 | $42.96 | $42.96 (0%) | $43.04 | $42.90 | 125.60 K | $874.89 M |
| 05/18/2026 | $43.20 | $43.13 (-0.16%) | $43.25 | $43.08 | 65.82 K | $878.36 M |
| 05/15/2026 | $43.20 | $43.19 (-0.02%) | $43.22 | $43.16 | 58.22 K | $879.58 M |
| 05/14/2026 | $43.53 | $43.44 (-0.21%) | $43.56 | $43.44 | 60.50 K | $884.67 M |
| 05/13/2026 | $43.43 | $43.45 (0.05%) | $43.46 | $43.37 | 37.20 K | $884.87 M |
| 05/12/2026 | $43.46 | $43.44 (-0.05%) | $43.47 | $43.42 | 49.50 K | $884.67 M |
| 05/11/2026 | $43.62 | $43.55 (-0.16%) | $43.65 | $43.55 | 104.80 K | $886.91 M |
| 05/08/2026 | $43.67 | $43.69 (0.05%) | $43.73 | $43.67 | 44.92 K | $889.76 M |
| 05/07/2026 | $43.73 | $43.53 (-0.46%) | $43.73 | $43.53 | 62.42 K | $886.50 M |
| 05/06/2026 | $43.66 | $43.69 (0.07%) | $43.70 | $43.65 | 69.40 K | $889.76 M |
| 05/05/2026 | $43.43 | $43.50 (0.16%) | $43.52 | $43.43 | 94.51 K | $885.89 M |
| 05/04/2026 | $43.44 | $43.37 (-0.16%) | $43.45 | $43.27 | 75.82 K | $883.24 M |
| 05/01/2026 | $43.47 | $43.52 (0.12%) | $43.61 | $43.45 | 192.72 K | $886.30 M |
| 04/30/2026 | $43.46 | $43.44 (-0.05%) | $43.50 | $43.42 | 511.90 K | $884.67 M |
| 04/29/2026 | $43.50 | $43.40 (-0.23%) | $43.50 | $43.36 | 104.40 K | $883.85 M |
| 04/28/2026 | $43.55 | $43.58 (0.07%) | $43.61 | $43.51 | 42.94 K | $887.52 M |
| 04/27/2026 | $43.65 | $43.60 (-0.11%) | $43.67 | $43.58 | 60.40 K | $887.93 M |
| 04/24/2026 | $43.78 | $43.88 (0.23%) | $43.89 | $43.75 | 50.91 K | $893.63 M |
| 04/23/2026 | $43.87 | $43.81 (-0.14%) | $43.93 | $43.73 | 69.90 K | $892.20 M |
| 04/22/2026 | $43.93 | $43.88 (-0.11%) | $43.97 | $43.88 | 49.00 K | $893.63 M |
| 04/21/2026 | $43.93 | $43.83 (-0.23%) | $43.96 | $43.83 | 73.50 K | $892.61 M |
| 04/20/2026 | $43.99 | $43.98 (-0.02%) | $44.00 | $43.92 | 75.41 K | $895.67 M |
| 04/17/2026 | $43.99 | $44.00 (0.02%) | $44.04 | $43.96 | 37.43 K | $896.07 M |
| 04/16/2026 | $43.93 | $43.81 (-0.27%) | $43.93 | $43.78 | 96.30 K | $892.20 M |
| 04/15/2026 | $43.90 | $43.92 (0.05%) | $43.94 | $43.88 | 192.51 K | $894.44 M |
| 04/14/2026 | $43.80 | $43.95 (0.34%) | $43.95 | $43.80 | 132.23 K | $895.06 M |
| 04/13/2026 | $43.66 | $43.79 (0.3%) | $43.79 | $43.64 | 76.70 K | $891.80 M |
| 04/10/2026 | $43.73 | $43.68 (-0.11%) | $43.75 | $43.66 | 68.10 K | $889.56 M |
| 04/09/2026 | $43.68 | $43.73 (0.11%) | $43.82 | $43.63 | 39.00 K | $890.58 M |
| 04/08/2026 | $43.84 | $43.73 (-0.25%) | $43.84 | $43.67 | 36.90 K | $890.58 M |
| 04/07/2026 | $43.53 | $43.60 (0.16%) | $43.61 | $43.37 | 84.20 K | $887.93 M |
| 04/06/2026 | $43.52 | $43.56 (0.09%) | $43.62 | $43.52 | 46.74 K | $887.11 M |
| 04/02/2026 | $43.43 | $43.64 (0.48%) | $43.64 | $43.43 | 50.24 K | $888.74 M |
| 04/01/2026 | $43.49 | $43.48 (-0.02%) | $43.57 | $43.46 | 95.65 K | $885.48 M |
| 03/31/2026 | $43.43 | $43.45 (0.05%) | $43.54 | $43.37 | 82.52 K | $884.87 M |
| 03/30/2026 | $43.33 | $43.30 (-0.07%) | $43.36 | $43.26 | 116.24 K | $881.82 M |
| 03/27/2026 | $43.02 | $43.10 (0.19%) | $43.16 | $43.01 | 81.60 K | $877.75 M |
| 03/26/2026 | $43.28 | $43.16 (-0.28%) | $43.34 | $43.15 | 73.80 K | $878.97 M |
| 03/25/2026 | $43.64 | $43.61 (-0.07%) | $43.66 | $43.59 | 45.73 K | $888.13 M |
| 03/24/2026 | $43.38 | $43.44 (0.14%) | $43.54 | $43.36 | 55.80 K | $884.67 M |
| 03/23/2026 | $43.43 | $43.54 (0.25%) | $43.64 | $43.43 | 44.30 K | $886.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
