5 DAY PERFORMANCE
+8.75%
1 MONTH PERFORMANCE
+8.41%
3 MONTH PERFORMANCE
+9.13%
6 MONTH PERFORMANCE
+17.49%
YEAR-TO-DATE PERFORMANCE
+18.76%
1 YEAR PERFORMANCE
+20.97%
AGCO Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $117.58 | $117.35 (-0.2%) | $118.90 | $116.84 | 1.07 M | $8.51 B |
| 06/25/2026 | $115.16 | $118.86 (3.21%) | $119.22 | $114.44 | 490.70 K | $8.62 B |
| 06/24/2026 | $111.13 | $114.58 (3.1%) | $115.67 | $111.13 | 1.01 M | $8.31 B |
| 06/23/2026 | $112.22 | $111.22 (-0.89%) | $114.21 | $111.09 | 685.10 K | $8.06 B |
| 06/22/2026 | $113.54 | $113.92 (0.33%) | $116.10 | $113.41 | 638.80 K | $8.26 B |
| 06/18/2026 | $112.87 | $113.66 (0.7%) | $114.91 | $112.87 | 820.35 K | $8.24 B |
| 06/17/2026 | $113.21 | $111.97 (-1.1%) | $116.85 | $111.41 | 756.70 K | $8.12 B |
| 06/16/2026 | $113.47 | $113.21 (-0.23%) | $116.00 | $113.09 | 698.22 K | $8.21 B |
| 06/15/2026 | $114.25 | $112.54 (-1.5%) | $116.96 | $111.86 | 791.30 K | $8.16 B |
| 06/12/2026 | $112.14 | $112.49 (0.31%) | $113.17 | $111.26 | 644.20 K | $8.16 B |
| 06/11/2026 | $109.89 | $111.03 (1.04%) | $112.39 | $108.01 | 909.60 K | $8.05 B |
| 06/10/2026 | $112.81 | $108.71 (-3.63%) | $112.81 | $108.67 | 984.20 K | $7.88 B |
| 06/09/2026 | $117.37 | $113.14 (-3.6%) | $118.63 | $111.05 | 1.18 M | $8.20 B |
| 06/08/2026 | $117.58 | $115.64 (-1.65%) | $118.05 | $115.61 | 539.93 K | $8.38 B |
| 06/05/2026 | $119.30 | $116.41 (-2.42%) | $120.34 | $115.59 | 797.80 K | $8.44 B |
| 06/04/2026 | $120.60 | $119.87 (-0.61%) | $121.45 | $119.13 | 606.71 K | $8.69 B |
| 06/03/2026 | $117.79 | $119.62 (1.55%) | $120.89 | $117.63 | 629.05 K | $8.67 B |
| 06/02/2026 | $116.55 | $118.40 (1.59%) | $119.88 | $115.74 | 890.71 K | $8.58 B |
| 06/01/2026 | $111.21 | $112.03 (0.74%) | $113.27 | $109.28 | 626.60 K | $8.12 B |
| 05/29/2026 | $113.27 | $112.28 (-0.87%) | $113.98 | $111.86 | 927.76 K | $8.14 B |
| 05/28/2026 | $113.19 | $113.87 (0.6%) | $115.12 | $111.31 | 484.22 K | $8.26 B |
| 05/27/2026 | $114.70 | $114.28 (-0.37%) | $115.98 | $113.26 | 437.11 K | $8.29 B |
| 05/26/2026 | $113.33 | $114.36 (0.91%) | $114.72 | $112.80 | 496.30 K | $8.29 B |
| 05/22/2026 | $112.50 | $112.84 (0.3%) | $113.85 | $111.36 | 528.72 K | $8.18 B |
| 05/21/2026 | $112.28 | $112.09 (-0.17%) | $114.14 | $108.25 | 913.00 K | $8.13 B |
| 05/20/2026 | $111.72 | $114.77 (2.73%) | $115.14 | $110.41 | 585.12 K | $8.32 B |
| 05/19/2026 | $112.68 | $111.52 (-1.03%) | $112.90 | $110.09 | 533.30 K | $8.09 B |
| 05/18/2026 | $113.84 | $113.17 (-0.59%) | $115.47 | $112.82 | 559.80 K | $8.20 B |
| 05/15/2026 | $115.91 | $113.28 (-2.27%) | $115.99 | $112.92 | 683.60 K | $8.21 B |
| 05/14/2026 | $116.80 | $117.34 (0.46%) | $117.86 | $115.62 | 592.70 K | $8.51 B |
| 05/13/2026 | $118.61 | $115.96 (-2.23%) | $118.61 | $115.90 | 607.87 K | $8.41 B |
| 05/12/2026 | $119.03 | $118.03 (-0.84%) | $119.21 | $116.03 | 625.31 K | $8.56 B |
| 05/11/2026 | $117.00 | $118.83 (1.56%) | $118.84 | $115.97 | 532.00 K | $8.62 B |
| 05/08/2026 | $118.29 | $117.34 (-0.8%) | $119.06 | $116.72 | 416.80 K | $8.51 B |
| 05/07/2026 | $120.88 | $117.71 (-2.62%) | $121.99 | $117.60 | 531.11 K | $8.53 B |
| 05/06/2026 | $117.17 | $120.23 (2.61%) | $121.89 | $117.04 | 1.12 M | $8.72 B |
| 05/05/2026 | $115.54 | $114.55 (-0.86%) | $122.57 | $113.17 | 1.60 M | $8.30 B |
| 05/04/2026 | $118.10 | $121.28 (2.69%) | $122.61 | $117.98 | 1.75 M | $8.79 B |
| 05/01/2026 | $120.49 | $118.51 (-1.64%) | $121.82 | $118.30 | 657.10 K | $8.59 B |
| 04/30/2026 | $115.52 | $121.02 (4.76%) | $122.10 | $115.52 | 813.13 K | $8.77 B |
| 04/29/2026 | $114.90 | $114.43 (-0.41%) | $115.45 | $112.96 | 664.50 K | $8.30 B |
| 04/28/2026 | $117.93 | $115.26 (-2.26%) | $118.39 | $114.70 | 538.81 K | $8.36 B |
| 04/27/2026 | $116.77 | $117.51 (0.63%) | $119.32 | $116.16 | 562.45 K | $8.52 B |
| 04/24/2026 | $119.13 | $116.13 (-2.52%) | $119.13 | $114.80 | 738.33 K | $8.42 B |
| 04/23/2026 | $119.15 | $119.54 (0.33%) | $120.82 | $117.74 | 758.56 K | $8.67 B |
| 04/22/2026 | $120.51 | $118.24 (-1.88%) | $121.28 | $117.53 | 780.54 K | $8.57 B |
| 04/21/2026 | $119.64 | $119.34 (-0.25%) | $121.80 | $118.32 | 618.01 K | $8.65 B |
| 04/20/2026 | $118.25 | $120.27 (1.71%) | $120.67 | $118.14 | 446.40 K | $8.72 B |
| 04/17/2026 | $115.82 | $118.60 (2.4%) | $120.36 | $115.82 | 625.62 K | $8.60 B |
| 04/16/2026 | $115.04 | $115.29 (0.22%) | $117.75 | $113.89 | 692.60 K | $8.36 B |
| 04/15/2026 | $121.54 | $115.27 (-5.16%) | $121.59 | $113.95 | 1.27 M | $8.36 B |
| 04/14/2026 | $121.44 | $122.58 (0.94%) | $122.95 | $120.27 | 938.90 K | $8.89 B |
| 04/13/2026 | $120.58 | $121.34 (0.63%) | $121.98 | $119.80 | 545.10 K | $8.80 B |
| 04/10/2026 | $122.77 | $121.23 (-1.25%) | $123.64 | $121.06 | 473.20 K | $8.79 B |
| 04/09/2026 | $119.62 | $122.17 (2.13%) | $122.68 | $119.23 | 456.50 K | $8.86 B |
| 04/08/2026 | $118.70 | $119.91 (1.02%) | $121.25 | $118.25 | 791.42 K | $8.69 B |
| 04/07/2026 | $114.11 | $114.37 (0.23%) | $115.30 | $112.93 | 623.77 K | $8.29 B |
| 04/06/2026 | $114.17 | $114.43 (0.23%) | $114.50 | $112.91 | 586.50 K | $8.30 B |
| 04/02/2026 | $113.56 | $114.59 (0.91%) | $117.05 | $111.59 | 814.60 K | $8.31 B |
| 04/01/2026 | $116.32 | $117.74 (1.22%) | $118.96 | $116.00 | 539.50 K | $8.54 B |
| 03/31/2026 | $114.06 | $115.87 (1.59%) | $116.86 | $112.68 | 668.30 K | $8.40 B |
| 03/30/2026 | $114.81 | $112.65 (-1.88%) | $115.26 | $111.83 | 597.66 K | $8.17 B |
| 03/27/2026 | $115.23 | $113.53 (-1.48%) | $115.78 | $113.25 | 623.00 K | $8.23 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
