5 DAY PERFORMANCE
+24.49%
1 MONTH PERFORMANCE
+2.21%
3 MONTH PERFORMANCE
+9.79%
6 MONTH PERFORMANCE
-8.86%
YEAR-TO-DATE PERFORMANCE
+18.76%
1 YEAR PERFORMANCE
+6.12%
AGCO Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $104.64 | $106.81 (2.07%) | $108.05 | $102.16 | 1.06 M | $7.59 B |
| 08/20/2026 | $98.88 | $104.02 (5.2%) | $105.05 | $98.85 | 1.35 M | $7.40 B |
| 08/19/2026 | $98.55 | $99.52 (0.98%) | $99.99 | $98.22 | 1.15 M | $7.08 B |
| 08/18/2026 | $100.75 | $98.45 (-2.28%) | $101.39 | $98.33 | 844.90 K | $7.00 B |
| 08/17/2026 | $100.68 | $99.75 (-0.92%) | $101.82 | $99.61 | 515.17 K | $7.09 B |
| 08/14/2026 | $98.76 | $101.33 (2.6%) | $101.36 | $98.70 | 594.50 K | $7.20 B |
| 08/13/2026 | $101.33 | $99.45 (-1.86%) | $101.91 | $99.30 | 515.70 K | $7.07 B |
| 08/12/2026 | $101.87 | $101.55 (-0.31%) | $102.08 | $100.20 | 796.85 K | $7.22 B |
| 08/11/2026 | $101.15 | $101.43 (0.28%) | $102.73 | $100.29 | 430.13 K | $7.21 B |
| 08/10/2026 | $102.00 | $100.87 (-1.11%) | $102.76 | $99.41 | 838.81 K | $7.17 B |
| 08/07/2026 | $101.32 | $102.83 (1.49%) | $104.67 | $101.32 | 725.15 K | $7.31 B |
| 08/06/2026 | $104.28 | $101.63 (-2.54%) | $104.28 | $101.18 | 1.07 M | $7.23 B |
| 08/05/2026 | $107.06 | $103.83 (-3.02%) | $107.47 | $103.55 | 868.02 K | $7.38 B |
| 08/04/2026 | $105.99 | $107.20 (1.14%) | $107.46 | $102.61 | 884.62 K | $7.62 B |
| 08/03/2026 | $104.01 | $103.92 (-0.09%) | $106.98 | $101.83 | 1.00 M | $7.39 B |
| 07/31/2026 | $104.05 | $102.16 (-1.82%) | $106.34 | $102.14 | 1.14 M | $7.26 B |
| 07/30/2026 | $110.00 | $107.13 (-2.61%) | $110.95 | $105.40 | 2.29 M | $7.62 B |
| 07/29/2026 | $118.76 | $116.17 (-2.18%) | $119.02 | $114.71 | 1.36 M | $8.26 B |
| 07/28/2026 | $120.84 | $123.71 (2.38%) | $124.53 | $120.84 | 751.31 K | $8.80 B |
| 07/27/2026 | $121.22 | $120.24 (-0.81%) | $121.34 | $117.40 | 473.03 K | $8.55 B |
| 07/24/2026 | $117.69 | $121.21 (2.99%) | $121.51 | $117.31 | 551.21 K | $8.79 B |
| 07/23/2026 | $118.10 | $117.27 (-0.7%) | $120.33 | $115.63 | 1.43 M | $8.50 B |
| 07/22/2026 | $112.36 | $117.28 (4.38%) | $117.95 | $112.36 | 939.21 K | $8.50 B |
| 07/21/2026 | $113.29 | $111.79 (-1.32%) | $114.11 | $111.36 | 615.84 K | $8.10 B |
| 07/20/2026 | $115.58 | $112.33 (-2.81%) | $116.04 | $111.84 | 714.50 K | $8.14 B |
| 07/17/2026 | $115.01 | $115.33 (0.28%) | $118.07 | $114.85 | 605.24 K | $8.36 B |
| 07/16/2026 | $114.40 | $115.35 (0.83%) | $116.88 | $114.14 | 558.10 K | $8.36 B |
| 07/15/2026 | $113.93 | $114.89 (0.84%) | $115.63 | $113.14 | 518.50 K | $8.33 B |
| 07/14/2026 | $115.84 | $114.14 (-1.47%) | $116.95 | $113.05 | 743.91 K | $8.28 B |
| 07/13/2026 | $113.87 | $114.08 (0.18%) | $114.89 | $113.39 | 631.51 K | $8.27 B |
| 07/10/2026 | $116.33 | $114.32 (-1.73%) | $117.00 | $114.21 | 638.60 K | $8.29 B |
| 07/09/2026 | $114.92 | $113.26 (-1.44%) | $116.05 | $113.05 | 648.70 K | $8.21 B |
| 07/08/2026 | $112.29 | $113.73 (1.28%) | $114.02 | $111.87 | 824.70 K | $8.25 B |
| 07/07/2026 | $117.02 | $113.75 (-2.79%) | $118.00 | $112.31 | 839.74 K | $8.25 B |
| 07/06/2026 | $116.64 | $118.32 (1.44%) | $118.70 | $115.75 | 756.40 K | $8.58 B |
| 07/02/2026 | $118.10 | $116.49 (-1.36%) | $119.91 | $115.32 | 562.84 K | $8.45 B |
| 07/01/2026 | $118.76 | $116.54 (-1.87%) | $118.76 | $115.94 | 729.32 K | $8.45 B |
| 06/30/2026 | $119.31 | $119.70 (0.33%) | $120.86 | $117.83 | 539.23 K | $8.68 B |
| 06/29/2026 | $116.80 | $119.28 (2.12%) | $119.47 | $115.73 | 673.70 K | $8.65 B |
| 06/26/2026 | $117.58 | $117.35 (-0.2%) | $118.90 | $116.84 | 1.07 M | $8.51 B |
| 06/25/2026 | $115.16 | $118.86 (3.21%) | $119.22 | $114.44 | 490.70 K | $8.62 B |
| 06/24/2026 | $111.13 | $114.58 (3.1%) | $115.67 | $111.13 | 1.01 M | $8.31 B |
| 06/23/2026 | $112.22 | $111.22 (-0.89%) | $114.21 | $111.09 | 685.10 K | $8.06 B |
| 06/22/2026 | $113.54 | $113.92 (0.33%) | $116.10 | $113.41 | 638.80 K | $8.26 B |
| 06/18/2026 | $112.87 | $113.66 (0.7%) | $114.91 | $112.87 | 820.35 K | $8.24 B |
| 06/17/2026 | $113.21 | $111.97 (-1.1%) | $116.85 | $111.41 | 756.70 K | $8.12 B |
| 06/16/2026 | $113.47 | $113.21 (-0.23%) | $116.00 | $113.09 | 698.22 K | $8.21 B |
| 06/15/2026 | $114.25 | $112.54 (-1.5%) | $116.96 | $111.86 | 791.30 K | $8.16 B |
| 06/12/2026 | $112.14 | $112.49 (0.31%) | $113.17 | $111.26 | 644.20 K | $8.16 B |
| 06/11/2026 | $109.89 | $111.03 (1.04%) | $112.39 | $108.01 | 909.60 K | $8.05 B |
| 06/10/2026 | $112.81 | $108.71 (-3.63%) | $112.81 | $108.67 | 984.20 K | $7.88 B |
| 06/09/2026 | $117.37 | $113.14 (-3.6%) | $118.63 | $111.05 | 1.18 M | $8.20 B |
| 06/08/2026 | $117.58 | $115.64 (-1.65%) | $118.05 | $115.61 | 539.93 K | $8.38 B |
| 06/05/2026 | $119.30 | $116.41 (-2.42%) | $120.34 | $115.59 | 797.80 K | $8.44 B |
| 06/04/2026 | $120.60 | $119.87 (-0.61%) | $121.45 | $119.13 | 606.71 K | $8.69 B |
| 06/03/2026 | $117.79 | $119.62 (1.55%) | $120.89 | $117.63 | 629.05 K | $8.67 B |
| 06/02/2026 | $116.55 | $118.40 (1.59%) | $119.88 | $115.74 | 890.71 K | $8.58 B |
| 06/01/2026 | $111.21 | $112.03 (0.74%) | $113.27 | $109.28 | 626.60 K | $8.12 B |
| 05/29/2026 | $113.27 | $112.28 (-0.87%) | $113.98 | $111.86 | 927.76 K | $8.14 B |
| 05/28/2026 | $113.19 | $113.87 (0.6%) | $115.12 | $111.31 | 484.22 K | $8.26 B |
| 05/27/2026 | $114.70 | $114.28 (-0.37%) | $115.98 | $113.26 | 437.11 K | $8.29 B |
| 05/26/2026 | $113.33 | $114.36 (0.91%) | $114.72 | $112.80 | 496.30 K | $8.29 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
