5 DAY PERFORMANCE
-11.25%
1 MONTH PERFORMANCE
-6.49%
3 MONTH PERFORMANCE
-5.81%
6 MONTH PERFORMANCE
+2.05%
YEAR-TO-DATE PERFORMANCE
-2.49%
1 YEAR PERFORMANCE
-19.65%
AGCO Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $97.85 | $94.38 (-3.55%) | $98.73 | $94.11 | 1.10 M | $7.07 B |
| 03/11/2025 | $102.69 | $97.85 (-4.71%) | $103.41 | $96.91 | 908,300 | $7.29 B |
| 03/10/2025 | $102.70 | $102.62 (-0.08%) | $105.75 | $100.63 | 1.19 M | $7.65 B |
| 03/07/2025 | $96.52 | $102.70 (6.4%) | $103.47 | $96.52 | 1.35 M | $7.65 B |
| 03/06/2025 | $91.42 | $96.75 (5.83%) | $97.28 | $90.66 | 939,955 | $7.21 B |
| 03/05/2025 | $89.81 | $91.58 (1.97%) | $92.04 | $89.42 | 1.07 M | $6.82 B |
| 03/04/2025 | $88.97 | $88.82 (-0.17%) | $90.76 | $84.70 | 1.50 M | $6.62 B |
| 03/03/2025 | $95.69 | $90.79 (-5.12%) | $96.08 | $90.30 | 910,300 | $6.76 B |
| 02/28/2025 | $97.14 | $96.97 (-0.18%) | $98.07 | $95.62 | 561,610 | $7.22 B |
| 02/27/2025 | $97.18 | $97.41 (0.24%) | $98.42 | $96.32 | 526,400 | $7.26 B |
| 02/26/2025 | $98.15 | $96.92 (-1.25%) | $98.70 | $96.46 | 575,811 | $7.22 B |
| 02/25/2025 | $96.74 | $97.91 (1.21%) | $98.35 | $96.27 | 711,835 | $7.29 B |
| 02/24/2025 | $98.44 | $96.52 (-1.95%) | $98.96 | $96.34 | 705,523 | $7.19 B |
| 02/21/2025 | $102.00 | $98.92 (-3.02%) | $102.00 | $98.46 | 1.03 M | $7.37 B |
| 02/20/2025 | $102.85 | $101.74 (-1.08%) | $102.85 | $101.13 | 650,900 | $7.58 B |
| 02/19/2025 | $100.33 | $102.82 (2.48%) | $103.23 | $99.14 | 1.04 M | $7.66 B |
| 02/18/2025 | $98.35 | $101.53 (3.23%) | $101.61 | $97.99 | 579,500 | $7.56 B |
| 02/14/2025 | $94.78 | $98.05 (3.45%) | $98.30 | $93.75 | 1.02 M | $7.30 B |
| 02/13/2025 | $95.51 | $94.14 (-1.43%) | $95.83 | $93.74 | 1.01 M | $7.01 B |
| 02/12/2025 | $95.23 | $97.48 (2.36%) | $97.67 | $94.76 | 1.22 M | $7.26 B |
| 02/11/2025 | $96.96 | $96.23 (-0.75%) | $98.03 | $95.79 | 876,451 | $7.17 B |
| 02/10/2025 | $100.25 | $97.41 (-2.83%) | $100.31 | $96.78 | 881,600 | $7.26 B |
| 02/07/2025 | $98.74 | $99.98 (1.26%) | $100.07 | $97.29 | 970,800 | $7.45 B |
| 02/06/2025 | $104.00 | $98.09 (-5.68%) | $105.10 | $97.66 | 1.40 M | $7.31 B |
| 02/05/2025 | $103.80 | $103.31 (-0.47%) | $104.34 | $102.44 | 1.09 M | $7.70 B |
| 02/04/2025 | $101.26 | $103.50 (2.21%) | $104.37 | $101.02 | 690,700 | $7.71 B |
| 02/03/2025 | $100.81 | $100.75 (-0.06%) | $102.21 | $99.48 | 781,600 | $7.51 B |
| 01/31/2025 | $106.09 | $104.43 (-1.56%) | $106.15 | $103.97 | 505,500 | $7.79 B |
| 01/30/2025 | $104.50 | $106.38 (1.8%) | $106.85 | $103.91 | 473,130 | $7.94 B |
| 01/29/2025 | $105.15 | $103.87 (-1.22%) | $105.80 | $103.74 | 472,300 | $7.75 B |
| 01/28/2025 | $105.99 | $105.00 (-0.93%) | $107.03 | $104.07 | 578,204 | $7.83 B |
| 01/27/2025 | $105.37 | $106.69 (1.25%) | $107.15 | $104.21 | 751,643 | $7.96 B |
| 01/24/2025 | $105.43 | $104.98 (-0.43%) | $105.96 | $104.17 | 654,100 | $7.83 B |
| 01/23/2025 | $103.49 | $105.11 (1.57%) | $105.88 | $103.25 | 806,424 | $7.84 B |
| 01/22/2025 | $102.73 | $103.31 (0.56%) | $104.09 | $102.04 | 539,300 | $7.71 B |
| 01/21/2025 | $101.91 | $103.13 (1.2%) | $104.35 | $101.67 | 550,830 | $7.69 B |
| 01/17/2025 | $100.89 | $101.69 (0.79%) | $102.04 | $100.07 | 736,712 | $7.59 B |
| 01/16/2025 | $97.73 | $100.00 (2.32%) | $100.30 | $97.36 | 497,700 | $7.46 B |
| 01/15/2025 | $98.84 | $97.36 (-1.5%) | $99.41 | $97.20 | 659,116 | $7.26 B |
| 01/14/2025 | $97.21 | $97.31 (0.1%) | $98.08 | $95.66 | 819,300 | $7.26 B |
| 01/13/2025 | $90.50 | $97.09 (7.28%) | $97.79 | $90.15 | 1.05 M | $7.24 B |
| 01/10/2025 | $89.14 | $90.85 (1.92%) | $91.31 | $88.20 | 905,900 | $6.78 B |
| 01/08/2025 | $90.55 | $90.23 (-0.35%) | $90.57 | $89.21 | 692,600 | $6.73 B |
| 01/07/2025 | $91.33 | $91.63 (0.33%) | $92.45 | $90.71 | 738,600 | $6.84 B |
| 01/06/2025 | $93.45 | $91.15 (-2.46%) | $94.17 | $91.00 | 1.03 M | $6.80 B |
| 01/03/2025 | $91.58 | $92.30 (0.79%) | $92.71 | $90.87 | 575,600 | $6.89 B |
| 01/02/2025 | $94.17 | $91.31 (-3.04%) | $94.87 | $91.13 | 468,951 | $6.81 B |
| 12/31/2024 | $93.75 | $93.48 (-0.29%) | $94.39 | $92.92 | 473,742 | $6.97 B |
| 12/30/2024 | $93.06 | $93.10 (0.04%) | $93.71 | $91.11 | 579,726 | $6.95 B |
| 12/27/2024 | $93.03 | $93.20 (0.18%) | $94.10 | $92.41 | 484,048 | $6.95 B |
| 12/26/2024 | $93.46 | $93.63 (0.18%) | $94.71 | $93.15 | 513,900 | $6.98 B |
| 12/24/2024 | $93.13 | $94.02 (0.96%) | $94.05 | $92.30 | 303,100 | $7.01 B |
| 12/23/2024 | $93.36 | $93.49 (0.14%) | $94.14 | $92.43 | 851,700 | $6.97 B |
| 12/20/2024 | $90.41 | $93.50 (3.42%) | $94.01 | $89.68 | 5.21 M | $6.98 B |
| 12/19/2024 | $94.68 | $90.55 (-4.36%) | $96.98 | $88.39 | 2.90 M | $6.76 B |
| 12/18/2024 | $96.83 | $94.13 (-2.79%) | $98.57 | $94.09 | 2.04 M | $7.02 B |
| 12/17/2024 | $95.93 | $96.86 (0.97%) | $97.98 | $95.90 | 1.33 M | $7.23 B |
| 12/16/2024 | $96.66 | $96.35 (-0.32%) | $98.31 | $95.63 | 945,000 | $7.19 B |
| 12/13/2024 | $96.60 | $97.12 (0.54%) | $97.48 | $95.24 | 919,400 | $7.25 B |
| 12/12/2024 | $98.15 | $96.77 (-1.41%) | $98.28 | $96.02 | 722,800 | $7.22 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
