5 DAY PERFORMANCE
-12.99%
1 MONTH PERFORMANCE
+1.61%
3 MONTH PERFORMANCE
+11.76%
6 MONTH PERFORMANCE
+9.16%
YEAR-TO-DATE PERFORMANCE
+11.69%
1 YEAR PERFORMANCE
+20.16%
AGCO Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/02/2026 | $135.44 | $137.04 (1.18%) | $137.10 | $133.38 | 423.22 K | $9.96 B |
| 02/27/2026 | $132.52 | $136.50 (3%) | $136.66 | $131.60 | 824.63 K | $10.07 B |
| 02/26/2026 | $133.40 | $133.72 (0.24%) | $134.32 | $131.01 | 556.70 K | $9.87 B |
| 02/25/2026 | $136.40 | $133.92 (-1.82%) | $136.60 | $132.14 | 545.02 K | $9.88 B |
| 02/24/2026 | $135.06 | $135.94 (0.65%) | $137.40 | $135.06 | 636.00 K | $10.03 B |
| 02/23/2026 | $136.95 | $135.15 (-1.31%) | $140.57 | $134.98 | 592.32 K | $9.97 B |
| 02/20/2026 | $138.00 | $137.75 (-0.18%) | $139.78 | $136.00 | 847.60 K | $10.17 B |
| 02/19/2026 | $139.97 | $138.52 (-1.04%) | $143.00 | $138.22 | 1.10 M | $10.22 B |
| 02/18/2026 | $138.37 | $137.86 (-0.37%) | $140.07 | $137.62 | 635.14 K | $10.17 B |
| 02/17/2026 | $137.63 | $138.50 (0.63%) | $141.00 | $137.04 | 926.11 K | $10.22 B |
| 02/13/2026 | $137.32 | $140.49 (2.31%) | $140.69 | $135.41 | 630.92 K | $10.37 B |
| 02/12/2026 | $140.06 | $138.93 (-0.81%) | $143.78 | $137.49 | 1.73 M | $10.25 B |
| 02/11/2026 | $136.89 | $138.47 (1.15%) | $138.54 | $135.66 | 1.18 M | $10.22 B |
| 02/10/2026 | $133.00 | $135.76 (2.08%) | $135.78 | $130.19 | 1.04 M | $10.02 B |
| 02/09/2026 | $132.28 | $133.56 (0.97%) | $133.77 | $130.79 | 877.54 K | $9.86 B |
| 02/06/2026 | $125.89 | $132.57 (5.31%) | $132.89 | $125.00 | 1.47 M | $9.78 B |
| 02/05/2026 | $127.79 | $124.34 (-2.7%) | $128.44 | $118.80 | 1.41 M | $9.18 B |
| 02/04/2026 | $118.21 | $121.68 (2.94%) | $122.00 | $117.54 | 1.33 M | $8.98 B |
| 02/03/2026 | $114.56 | $116.54 (1.73%) | $117.05 | $114.04 | 484.20 K | $8.60 B |
| 02/02/2026 | $109.20 | $114.67 (5.01%) | $114.70 | $106.60 | 1.02 M | $8.46 B |
| 01/30/2026 | $112.57 | $113.41 (0.75%) | $114.20 | $111.78 | 668.66 K | $8.46 B |
| 01/29/2026 | $114.01 | $114.33 (0.28%) | $115.18 | $112.43 | 823.38 K | $8.53 B |
| 01/28/2026 | $113.92 | $112.75 (-1.03%) | $114.72 | $112.51 | 760.20 K | $8.41 B |
| 01/27/2026 | $113.85 | $113.69 (-0.14%) | $115.18 | $113.00 | 725.62 K | $8.48 B |
| 01/26/2026 | $114.09 | $113.83 (-0.23%) | $114.34 | $113.23 | 633.71 K | $8.49 B |
| 01/23/2026 | $114.76 | $113.79 (-0.85%) | $114.76 | $112.28 | 591.70 K | $8.49 B |
| 01/22/2026 | $113.85 | $114.60 (0.66%) | $115.58 | $113.61 | 712.91 K | $8.55 B |
| 01/21/2026 | $110.98 | $113.46 (2.23%) | $114.31 | $110.77 | 884.08 K | $8.46 B |
| 01/20/2026 | $109.90 | $109.97 (0.06%) | $111.17 | $109.35 | 559.30 K | $8.20 B |
| 01/16/2026 | $112.63 | $111.35 (-1.14%) | $113.25 | $110.18 | 756.10 K | $8.31 B |
| 01/15/2026 | $116.44 | $113.27 (-2.72%) | $118.21 | $112.51 | 580.00 K | $8.45 B |
| 01/14/2026 | $111.97 | $112.14 (0.15%) | $114.26 | $111.30 | 633.90 K | $8.37 B |
| 01/13/2026 | $111.64 | $111.17 (-0.42%) | $112.82 | $110.32 | 806.13 K | $8.29 B |
| 01/12/2026 | $111.72 | $111.15 (-0.51%) | $113.31 | $110.06 | 809.23 K | $8.29 B |
| 01/09/2026 | $114.00 | $111.90 (-1.84%) | $114.53 | $111.64 | 871.91 K | $8.35 B |
| 01/08/2026 | $106.75 | $113.32 (6.15%) | $114.38 | $106.40 | 1.22 M | $8.45 B |
| 01/07/2026 | $110.30 | $107.51 (-2.53%) | $110.89 | $106.28 | 749.60 K | $8.02 B |
| 01/06/2026 | $105.81 | $109.84 (3.81%) | $110.06 | $105.78 | 712.58 K | $8.19 B |
| 01/05/2026 | $105.55 | $106.39 (0.8%) | $107.72 | $104.30 | 889.10 K | $7.94 B |
| 01/02/2026 | $104.85 | $105.84 (0.94%) | $107.09 | $103.84 | 631.41 K | $7.90 B |
| 12/31/2025 | $104.36 | $104.32 (-0.04%) | $105.31 | $104.13 | 671.00 K | $7.78 B |
| 12/30/2025 | $104.38 | $104.73 (0.34%) | $105.35 | $104.01 | 520.82 K | $7.81 B |
| 12/29/2025 | $105.50 | $104.38 (-1.06%) | $106.03 | $103.90 | 622.70 K | $7.79 B |
| 12/26/2025 | $105.20 | $105.45 (0.24%) | $105.95 | $104.43 | 571.60 K | $7.87 B |
| 12/24/2025 | $105.98 | $105.28 (-0.66%) | $106.48 | $104.13 | 360.20 K | $7.85 B |
| 12/23/2025 | $106.00 | $105.60 (-0.38%) | $106.43 | $104.36 | 500.90 K | $7.88 B |
| 12/22/2025 | $106.07 | $105.77 (-0.28%) | $106.64 | $105.40 | 650.30 K | $7.89 B |
| 12/19/2025 | $104.72 | $105.79 (1.02%) | $106.35 | $104.29 | 1.54 M | $7.89 B |
| 12/18/2025 | $107.40 | $106.86 (-0.5%) | $108.62 | $105.81 | 824.10 K | $7.97 B |
| 12/17/2025 | $106.41 | $106.36 (-0.05%) | $109.11 | $105.72 | 909.22 K | $7.93 B |
| 12/16/2025 | $106.72 | $106.46 (-0.24%) | $108.07 | $102.21 | 671.66 K | $7.94 B |
| 12/15/2025 | $109.19 | $108.33 (-0.79%) | $110.29 | $108.03 | 767.30 K | $8.08 B |
| 12/12/2025 | $109.40 | $109.16 (-0.22%) | $111.34 | $108.64 | 896.47 K | $8.14 B |
| 12/11/2025 | $108.14 | $108.86 (0.67%) | $110.22 | $107.87 | 674.80 K | $8.12 B |
| 12/10/2025 | $104.02 | $108.08 (3.9%) | $108.42 | $102.94 | 922.07 K | $8.06 B |
| 12/09/2025 | $103.63 | $104.01 (0.37%) | $105.94 | $103.63 | 737.80 K | $7.76 B |
| 12/08/2025 | $105.41 | $104.24 (-1.11%) | $107.60 | $103.49 | 761.40 K | $7.78 B |
| 12/05/2025 | $105.51 | $105.26 (-0.24%) | $107.88 | $105.03 | 614.32 K | $7.85 B |
| 12/04/2025 | $105.24 | $105.79 (0.52%) | $105.87 | $103.40 | 624.50 K | $7.89 B |
| 12/03/2025 | $104.53 | $105.13 (0.57%) | $105.52 | $103.73 | 941.50 K | $7.84 B |
| 12/02/2025 | $106.93 | $104.26 (-2.5%) | $107.50 | $103.00 | 1.48 M | $7.78 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
