5 DAY PERFORMANCE
+8.10%
1 MONTH PERFORMANCE
-2.36%
3 MONTH PERFORMANCE
+9.39%
6 MONTH PERFORMANCE
+1.41%
YEAR-TO-DATE PERFORMANCE
+18.76%
1 YEAR PERFORMANCE
+13.64%
AGCO Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $108.32 | $108.13 (-0.18%) | $109.60 | $106.01 | 916.29 K | $7.69 B |
| 10/07/2026 | $115.00 | $109.15 (-5.09%) | $115.00 | $106.43 | 1.20 M | $7.76 B |
| 10/06/2026 | $116.41 | $116.19 (-0.19%) | $118.64 | $116.06 | 535.62 K | $8.26 B |
| 10/05/2026 | $115.32 | $116.19 (0.75%) | $118.22 | $114.11 | 953.20 K | $8.26 B |
| 10/02/2026 | $112.73 | $114.61 (1.67%) | $114.86 | $111.64 | 886.13 K | $8.15 B |
| 10/01/2026 | $113.44 | $111.81 (-1.44%) | $113.62 | $109.64 | 984.01 K | $7.95 B |
| 09/30/2026 | $116.17 | $114.23 (-1.67%) | $118.36 | $114.21 | 774.50 K | $8.12 B |
| 09/29/2026 | $117.40 | $116.16 (-1.06%) | $118.54 | $116.12 | 878.69 K | $8.26 B |
| 09/28/2026 | $117.01 | $117.61 (0.51%) | $119.43 | $116.65 | 759.29 K | $8.36 B |
| 09/25/2026 | $116.19 | $118.02 (1.58%) | $119.05 | $115.36 | 796.35 K | $8.39 B |
| 09/24/2026 | $121.05 | $116.21 (-4%) | $121.05 | $115.16 | 1.07 M | $8.26 B |
| 09/23/2026 | $120.88 | $121.68 (0.66%) | $124.11 | $120.69 | 1.08 M | $8.65 B |
| 09/22/2026 | $121.58 | $120.65 (-0.76%) | $122.59 | $119.51 | 1.12 M | $8.58 B |
| 09/21/2026 | $120.39 | $119.90 (-0.41%) | $122.25 | $118.70 | 885.53 K | $8.52 B |
| 09/18/2026 | $121.25 | $119.79 (-1.2%) | $121.32 | $118.50 | 1.83 M | $8.52 B |
| 09/17/2026 | $121.69 | $121.57 (-0.1%) | $122.44 | $119.23 | 1.61 M | $8.64 B |
| 09/16/2026 | $123.72 | $119.89 (-3.1%) | $124.26 | $118.00 | 862.40 K | $8.52 B |
| 09/15/2026 | $122.41 | $123.79 (1.13%) | $125.60 | $122.06 | 861.07 K | $8.80 B |
| 09/14/2026 | $119.24 | $122.30 (2.57%) | $123.76 | $118.84 | 854.89 K | $8.70 B |
| 09/11/2026 | $123.90 | $121.10 (-2.26%) | $126.05 | $120.73 | 985.33 K | $8.61 B |
| 09/10/2026 | $125.93 | $121.93 (-3.18%) | $126.05 | $121.48 | 1.19 M | $8.67 B |
| 09/09/2026 | $127.69 | $126.88 (-0.63%) | $128.88 | $126.19 | 888.64 K | $9.02 B |
| 09/08/2026 | $133.14 | $127.31 (-4.38%) | $133.15 | $127.10 | 992.08 K | $9.05 B |
| 09/04/2026 | $125.22 | $133.40 (6.53%) | $135.17 | $125.22 | 2.02 M | $9.48 B |
| 09/03/2026 | $127.91 | $125.82 (-1.63%) | $128.00 | $122.87 | 1.71 M | $8.95 B |
| 09/02/2026 | $123.13 | $126.69 (2.89%) | $128.87 | $122.34 | 2.36 M | $9.01 B |
| 09/01/2026 | $117.86 | $122.32 (3.78%) | $122.52 | $117.12 | 1.32 M | $8.70 B |
| 08/31/2026 | $118.19 | $118.31 (0.1%) | $119.95 | $115.43 | 1.81 M | $8.41 B |
| 08/28/2026 | $112.56 | $113.39 (0.74%) | $113.86 | $110.40 | 1.12 M | $8.06 B |
| 08/27/2026 | $111.02 | $110.90 (-0.11%) | $111.46 | $108.67 | 1.06 M | $7.88 B |
| 08/26/2026 | $110.91 | $111.56 (0.59%) | $112.47 | $109.55 | 880.15 K | $7.93 B |
| 08/25/2026 | $111.23 | $110.94 (-0.26%) | $111.61 | $108.80 | 1.51 M | $7.89 B |
| 08/24/2026 | $107.64 | $110.13 (2.31%) | $110.44 | $107.64 | 1.53 M | $7.83 B |
| 08/21/2026 | $104.64 | $106.81 (2.07%) | $108.05 | $102.16 | 1.06 M | $7.59 B |
| 08/20/2026 | $98.88 | $104.02 (5.2%) | $105.05 | $98.85 | 1.35 M | $7.40 B |
| 08/19/2026 | $98.55 | $99.52 (0.98%) | $99.99 | $98.22 | 1.15 M | $7.08 B |
| 08/18/2026 | $100.75 | $98.45 (-2.28%) | $101.39 | $98.33 | 844.90 K | $7.00 B |
| 08/17/2026 | $100.68 | $99.75 (-0.92%) | $101.82 | $99.61 | 515.17 K | $7.09 B |
| 08/14/2026 | $98.76 | $101.33 (2.6%) | $101.36 | $98.70 | 594.50 K | $7.20 B |
| 08/13/2026 | $101.33 | $99.45 (-1.86%) | $101.91 | $99.30 | 515.70 K | $7.07 B |
| 08/12/2026 | $101.87 | $101.55 (-0.31%) | $102.08 | $100.20 | 796.85 K | $7.22 B |
| 08/11/2026 | $101.15 | $101.43 (0.28%) | $102.73 | $100.29 | 430.13 K | $7.21 B |
| 08/10/2026 | $102.00 | $100.87 (-1.11%) | $102.76 | $99.41 | 838.81 K | $7.17 B |
| 08/07/2026 | $101.32 | $102.83 (1.49%) | $104.67 | $101.32 | 725.15 K | $7.31 B |
| 08/06/2026 | $104.28 | $101.63 (-2.54%) | $104.28 | $101.18 | 1.07 M | $7.23 B |
| 08/05/2026 | $107.06 | $103.83 (-3.02%) | $107.47 | $103.55 | 868.02 K | $7.38 B |
| 08/04/2026 | $105.99 | $107.20 (1.14%) | $107.46 | $102.61 | 884.62 K | $7.62 B |
| 08/03/2026 | $104.01 | $103.92 (-0.09%) | $106.98 | $101.83 | 1.00 M | $7.39 B |
| 07/31/2026 | $104.05 | $102.16 (-1.82%) | $106.34 | $102.14 | 1.14 M | $7.26 B |
| 07/30/2026 | $110.00 | $107.13 (-2.61%) | $110.95 | $105.40 | 2.29 M | $7.62 B |
| 07/29/2026 | $118.76 | $116.17 (-2.18%) | $119.02 | $114.71 | 1.36 M | $8.26 B |
| 07/28/2026 | $120.84 | $123.71 (2.38%) | $124.53 | $120.84 | 751.31 K | $8.80 B |
| 07/27/2026 | $121.22 | $120.24 (-0.81%) | $121.34 | $117.40 | 473.03 K | $8.55 B |
| 07/24/2026 | $117.69 | $121.21 (2.99%) | $121.51 | $117.31 | 551.21 K | $8.79 B |
| 07/23/2026 | $118.10 | $117.27 (-0.7%) | $120.33 | $115.63 | 1.43 M | $8.50 B |
| 07/22/2026 | $112.36 | $117.28 (4.38%) | $117.95 | $112.36 | 939.21 K | $8.50 B |
| 07/21/2026 | $113.29 | $111.79 (-1.32%) | $114.11 | $111.36 | 615.84 K | $8.10 B |
| 07/20/2026 | $115.58 | $112.33 (-2.81%) | $116.04 | $111.84 | 714.50 K | $8.14 B |
| 07/17/2026 | $115.01 | $115.33 (0.28%) | $118.07 | $114.85 | 605.24 K | $8.36 B |
| 07/16/2026 | $114.40 | $115.35 (0.83%) | $116.88 | $114.14 | 558.10 K | $8.36 B |
| 07/15/2026 | $113.93 | $114.89 (0.84%) | $115.63 | $113.14 | 518.50 K | $8.33 B |
| 07/14/2026 | $115.84 | $114.14 (-1.47%) | $116.95 | $113.05 | 743.91 K | $8.28 B |
| 07/13/2026 | $113.87 | $114.08 (0.18%) | $114.89 | $113.39 | 631.51 K | $8.27 B |
| 07/10/2026 | $116.33 | $114.32 (-1.73%) | $117.00 | $114.21 | 638.60 K | $8.29 B |
| 07/09/2026 | $114.92 | $113.26 (-1.44%) | $116.05 | $113.05 | 648.70 K | $8.21 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
