5 DAY PERFORMANCE
+5.58%
1 MONTH PERFORMANCE
+2.10%
3 MONTH PERFORMANCE
-11.82%
6 MONTH PERFORMANCE
+16.78%
YEAR-TO-DATE PERFORMANCE
+18.76%
1 YEAR PERFORMANCE
+16.89%
AGCO Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $118.18 | $116.53 (-1.4%) | $118.48 | $115.88 | 356.15 K | $8.46 B |
| 05/12/2026 | $119.03 | $118.03 (-0.84%) | $119.21 | $116.03 | 625.31 K | $8.56 B |
| 05/11/2026 | $117.00 | $118.83 (1.56%) | $118.84 | $115.97 | 532.00 K | $8.62 B |
| 05/08/2026 | $118.29 | $117.34 (-0.8%) | $119.06 | $116.72 | 416.80 K | $8.51 B |
| 05/07/2026 | $120.88 | $117.71 (-2.62%) | $121.99 | $117.60 | 531.11 K | $8.53 B |
| 05/06/2026 | $117.17 | $120.23 (2.61%) | $121.89 | $117.04 | 1.12 M | $8.72 B |
| 05/05/2026 | $115.54 | $114.55 (-0.86%) | $122.57 | $113.17 | 1.60 M | $8.30 B |
| 05/04/2026 | $118.10 | $121.28 (2.69%) | $122.61 | $117.98 | 1.75 M | $8.79 B |
| 05/01/2026 | $120.49 | $118.51 (-1.64%) | $121.82 | $118.30 | 657.10 K | $8.59 B |
| 04/30/2026 | $115.52 | $121.02 (4.76%) | $122.10 | $115.52 | 813.13 K | $8.93 B |
| 04/29/2026 | $114.90 | $114.43 (-0.41%) | $115.45 | $112.96 | 664.50 K | $8.44 B |
| 04/28/2026 | $117.93 | $115.26 (-2.26%) | $118.39 | $114.70 | 538.81 K | $8.51 B |
| 04/27/2026 | $116.77 | $117.51 (0.63%) | $119.32 | $116.16 | 562.45 K | $8.67 B |
| 04/24/2026 | $119.13 | $116.13 (-2.52%) | $119.13 | $114.80 | 738.33 K | $8.57 B |
| 04/23/2026 | $119.15 | $119.54 (0.33%) | $120.82 | $117.74 | 758.56 K | $8.82 B |
| 04/22/2026 | $120.51 | $118.24 (-1.88%) | $121.28 | $117.53 | 780.54 K | $8.73 B |
| 04/21/2026 | $119.64 | $119.34 (-0.25%) | $121.80 | $118.32 | 618.01 K | $8.81 B |
| 04/20/2026 | $118.25 | $120.27 (1.71%) | $120.67 | $118.14 | 446.40 K | $8.88 B |
| 04/17/2026 | $115.82 | $118.60 (2.4%) | $120.36 | $115.82 | 625.62 K | $8.75 B |
| 04/16/2026 | $115.04 | $115.29 (0.22%) | $117.75 | $113.89 | 692.60 K | $8.51 B |
| 04/15/2026 | $121.54 | $115.27 (-5.16%) | $121.59 | $113.95 | 1.27 M | $8.51 B |
| 04/14/2026 | $121.44 | $122.58 (0.94%) | $122.95 | $120.27 | 938.90 K | $9.05 B |
| 04/13/2026 | $120.58 | $121.34 (0.63%) | $121.98 | $119.80 | 545.10 K | $8.95 B |
| 04/10/2026 | $122.77 | $121.23 (-1.25%) | $123.64 | $121.06 | 473.20 K | $8.95 B |
| 04/09/2026 | $119.62 | $122.17 (2.13%) | $122.68 | $119.23 | 456.50 K | $9.02 B |
| 04/08/2026 | $118.70 | $119.91 (1.02%) | $121.25 | $118.25 | 791.42 K | $8.85 B |
| 04/07/2026 | $114.11 | $114.37 (0.23%) | $115.30 | $112.93 | 623.77 K | $8.44 B |
| 04/06/2026 | $114.17 | $114.43 (0.23%) | $114.50 | $112.91 | 586.50 K | $8.44 B |
| 04/02/2026 | $113.56 | $114.59 (0.91%) | $117.05 | $111.59 | 814.60 K | $8.46 B |
| 04/01/2026 | $116.32 | $117.74 (1.22%) | $118.96 | $116.00 | 539.50 K | $8.69 B |
| 03/31/2026 | $114.06 | $115.87 (1.59%) | $116.86 | $112.68 | 668.30 K | $8.55 B |
| 03/30/2026 | $114.81 | $112.65 (-1.88%) | $115.26 | $111.83 | 597.66 K | $8.31 B |
| 03/27/2026 | $115.23 | $113.53 (-1.48%) | $115.78 | $113.25 | 623.00 K | $8.38 B |
| 03/26/2026 | $116.42 | $115.94 (-0.41%) | $117.66 | $115.41 | 410.94 K | $8.56 B |
| 03/25/2026 | $118.09 | $117.36 (-0.62%) | $119.24 | $116.03 | 533.50 K | $8.66 B |
| 03/24/2026 | $112.28 | $116.37 (3.64%) | $117.88 | $112.27 | 549.91 K | $8.59 B |
| 03/23/2026 | $113.03 | $114.11 (0.96%) | $114.72 | $110.99 | 842.06 K | $8.42 B |
| 03/20/2026 | $111.04 | $109.26 (-1.6%) | $111.43 | $107.72 | 1.73 M | $8.06 B |
| 03/19/2026 | $111.26 | $110.93 (-0.3%) | $111.94 | $109.76 | 888.50 K | $8.19 B |
| 03/18/2026 | $116.08 | $112.55 (-3.04%) | $117.33 | $112.30 | 868.00 K | $8.31 B |
| 03/17/2026 | $120.02 | $116.52 (-2.92%) | $120.40 | $114.41 | 713.00 K | $8.60 B |
| 03/16/2026 | $119.60 | $118.53 (-0.89%) | $119.69 | $118.05 | 598.80 K | $8.75 B |
| 03/13/2026 | $120.49 | $118.57 (-1.59%) | $121.00 | $116.73 | 555.50 K | $8.75 B |
| 03/12/2026 | $119.41 | $119.87 (0.39%) | $120.13 | $117.53 | 625.93 K | $8.85 B |
| 03/11/2026 | $121.00 | $121.72 (0.6%) | $123.01 | $120.45 | 711.90 K | $8.98 B |
| 03/10/2026 | $123.50 | $122.07 (-1.16%) | $125.96 | $121.77 | 656.65 K | $9.01 B |
| 03/09/2026 | $121.58 | $123.92 (1.92%) | $124.95 | $117.71 | 754.30 K | $9.15 B |
| 03/06/2026 | $125.77 | $123.88 (-1.5%) | $125.77 | $122.58 | 602.80 K | $9.14 B |
| 03/05/2026 | $132.40 | $127.52 (-3.69%) | $132.95 | $125.60 | 658.15 K | $9.41 B |
| 03/04/2026 | $133.81 | $134.42 (0.46%) | $134.50 | $132.00 | 675.43 K | $9.92 B |
| 03/03/2026 | $133.60 | $133.07 (-0.4%) | $133.88 | $129.39 | 877.10 K | $9.82 B |
| 03/02/2026 | $135.44 | $137.04 (1.18%) | $137.11 | $133.38 | 434.50 K | $10.11 B |
| 02/27/2026 | $132.52 | $136.50 (3%) | $136.66 | $131.60 | 824.63 K | $10.07 B |
| 02/26/2026 | $133.40 | $133.72 (0.24%) | $134.32 | $131.01 | 556.70 K | $9.87 B |
| 02/25/2026 | $136.40 | $133.92 (-1.82%) | $136.60 | $132.14 | 545.02 K | $9.88 B |
| 02/24/2026 | $135.06 | $135.94 (0.65%) | $137.40 | $135.06 | 636.00 K | $10.03 B |
| 02/23/2026 | $136.95 | $135.15 (-1.31%) | $140.57 | $134.98 | 592.32 K | $9.97 B |
| 02/20/2026 | $138.00 | $137.75 (-0.18%) | $139.78 | $136.00 | 847.60 K | $10.17 B |
| 02/19/2026 | $139.97 | $138.52 (-1.04%) | $143.00 | $138.22 | 1.10 M | $10.22 B |
| 02/18/2026 | $138.37 | $137.86 (-0.37%) | $140.07 | $137.62 | 635.14 K | $10.17 B |
| 02/17/2026 | $137.63 | $138.50 (0.63%) | $141.00 | $137.04 | 926.11 K | $10.22 B |
| 02/13/2026 | $137.32 | $140.49 (2.31%) | $140.69 | $135.41 | 630.92 K | $10.37 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
