5 DAY PERFORMANCE
+105.05%
1 MONTH PERFORMANCE
+56.68%
3 MONTH PERFORMANCE
+53.49%
6 MONTH PERFORMANCE
+60.73%
AGI Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $5.00 | $4.81 (-3.8%) | $5.17 | $4.71 | 304.66 K | $1.87 B |
| 11/04/2026 | $5.09 | $4.94 (-2.95%) | $5.25 | $4.88 | 198.24 K | $1.93 B |
| 11/03/2026 | $5.10 | $5.02 (-1.57%) | $5.19 | $4.78 | 763.70 K | $1.96 B |
| 11/02/2026 | $5.17 | $5.20 (0.58%) | $5.37 | $4.99 | 729.50 K | $2.03 B |
| 10/30/2026 | $5.04 | $5.15 (2.18%) | $5.20 | $4.92 | 382.00 K | $2.01 B |
| 10/29/2026 | $5.11 | $5.12 (0.2%) | $5.46 | $4.94 | 555.71 K | $2.00 B |
| 10/28/2026 | $4.90 | $5.10 (4.08%) | $5.14 | $4.71 | 667.85 K | $1.99 B |
| 10/27/2026 | $4.85 | $4.88 (0.62%) | $5.20 | $4.84 | 669.99 K | $1.90 B |
| 10/26/2026 | $5.00 | $4.73 (-5.4%) | $6.21 | $4.43 | 3.39 M | $1.84 B |
| 10/23/2026 | $7.29 | $7.58 (3.98%) | $7.67 | $7.12 | 836.00 K | $2.95 B |
| 10/22/2026 | $7.31 | $7.27 (-0.55%) | $7.43 | $7.00 | 325.00 K | $2.83 B |
| 10/21/2026 | $7.53 | $7.34 (-2.52%) | $7.61 | $7.28 | 459.90 K | $2.86 B |
| 10/20/2026 | $7.17 | $7.62 (6.28%) | $7.87 | $7.17 | 549.90 K | $2.97 B |
| 10/19/2026 | $7.21 | $7.10 (-1.53%) | $7.29 | $6.99 | 157.50 K | $2.77 B |
| 10/16/2026 | $7.39 | $7.34 (-0.68%) | $7.56 | $7.25 | 447.80 K | $2.86 B |
| 10/15/2026 | $7.11 | $7.28 (2.39%) | $7.43 | $7.00 | 270.03 K | $2.84 B |
| 10/14/2026 | $7.26 | $7.19 (-0.96%) | $7.45 | $6.96 | 381.12 K | $2.80 B |
| 10/13/2026 | $6.84 | $7.38 (7.89%) | $7.64 | $6.77 | 772.00 K | $2.88 B |
| 10/12/2026 | $6.74 | $6.81 (1.04%) | $6.89 | $6.71 | 96.40 K | $2.65 B |
| 10/09/2026 | $6.56 | $6.76 (3.05%) | $6.88 | $6.41 | 495.35 K | $2.63 B |
| 10/08/2026 | $6.45 | $6.51 (0.93%) | $6.64 | $6.29 | 337.00 K | $2.54 B |
| 10/07/2026 | $6.61 | $6.51 (-1.51%) | $6.70 | $6.48 | 553.12 K | $2.54 B |
| 10/06/2026 | $6.76 | $6.67 (-1.33%) | $6.98 | $6.44 | 329.50 K | $2.60 B |
| 10/05/2026 | $6.06 | $6.74 (11.22%) | $6.89 | $6.00 | 785.69 K | $2.63 B |
| 10/02/2026 | $5.48 | $5.46 (-0.36%) | $5.48 | $5.28 | 246.30 K | $2.13 B |
| 10/01/2026 | $5.69 | $5.45 (-4.22%) | $5.73 | $5.41 | 284.21 K | $2.12 B |
| 09/30/2026 | $5.70 | $5.76 (1.05%) | $5.80 | $5.68 | 73.65 K | $2.24 B |
| 09/29/2026 | $5.71 | $5.67 (-0.7%) | $5.79 | $5.67 | 87.46 K | $2.21 B |
| 09/28/2026 | $5.79 | $5.76 (-0.52%) | $5.85 | $5.70 | 131.40 K | $2.24 B |
| 09/25/2026 | $5.86 | $5.89 (0.51%) | $5.89 | $5.76 | 104.11 K | $2.30 B |
| 09/24/2026 | $5.84 | $5.81 (-0.51%) | $5.95 | $5.73 | 144.14 K | $2.26 B |
| 09/23/2026 | $6.07 | $5.83 (-3.95%) | $6.07 | $5.80 | 247.60 K | $2.27 B |
| 09/22/2026 | $6.30 | $6.04 (-4.13%) | $6.30 | $6.02 | 120.13 K | $2.35 B |
| 09/21/2026 | $6.21 | $6.21 (0%) | $6.29 | $6.14 | 97.70 K | $2.42 B |
| 09/18/2026 | $6.19 | $6.18 (-0.16%) | $6.24 | $6.12 | 130.20 K | $2.41 B |
| 09/17/2026 | $6.35 | $6.24 (-1.73%) | $6.35 | $6.16 | 145.83 K | $2.43 B |
| 09/16/2026 | $6.33 | $6.19 (-2.21%) | $6.33 | $6.13 | 183.40 K | $2.41 B |
| 09/15/2026 | $6.37 | $6.34 (-0.47%) | $6.40 | $6.28 | 141.40 K | $2.47 B |
| 09/14/2026 | $6.68 | $6.44 (-3.59%) | $6.72 | $6.33 | 148.75 K | $2.51 B |
| 09/11/2026 | $6.83 | $6.65 (-2.64%) | $6.86 | $6.61 | 139.23 K | $2.59 B |
| 09/10/2026 | $6.67 | $6.77 (1.5%) | $6.89 | $6.60 | 199.43 K | $2.64 B |
| 09/09/2026 | $6.75 | $6.71 (-0.59%) | $6.79 | $6.66 | 253.80 K | $2.62 B |
| 09/08/2026 | $6.77 | $6.78 (0.15%) | $6.91 | $6.70 | 135.05 K | $2.64 B |
| 09/04/2026 | $6.75 | $6.75 (0%) | $6.84 | $6.57 | 96.00 K | $2.63 B |
| 09/03/2026 | $6.81 | $6.85 (0.59%) | $6.93 | $6.77 | 100.20 K | $2.67 B |
| 09/02/2026 | $6.67 | $6.73 (0.9%) | $6.87 | $6.66 | 171.30 K | $2.62 B |
| 09/01/2026 | $6.27 | $6.63 (5.74%) | $6.67 | $6.27 | 302.43 K | $2.58 B |
| 08/31/2026 | $6.14 | $6.21 (1.14%) | $6.28 | $6.08 | 224.73 K | $2.42 B |
| 08/28/2026 | $6.17 | $6.15 (-0.32%) | $6.26 | $6.04 | 227.90 K | $2.40 B |
| 08/27/2026 | $6.17 | $6.13 (-0.65%) | $6.28 | $6.10 | 178.40 K | $2.39 B |
| 08/26/2026 | $6.24 | $6.18 (-0.96%) | $6.24 | $6.08 | 184.11 K | $2.41 B |
| 08/25/2026 | $6.16 | $6.23 (1.14%) | $6.27 | $6.14 | 94.60 K | $2.43 B |
| 08/24/2026 | $6.08 | $6.11 (0.49%) | $6.16 | $6.03 | 282.20 K | $2.38 B |
| 08/21/2026 | $6.01 | $6.10 (1.5%) | $6.21 | $6.01 | 143.40 K | $2.38 B |
| 08/20/2026 | $6.03 | $5.98 (-0.83%) | $6.11 | $5.94 | 146.71 K | $2.33 B |
| 08/19/2026 | $5.98 | $6.06 (1.34%) | $6.19 | $5.94 | 187.61 K | $2.36 B |
| 08/18/2026 | $6.12 | $5.94 (-2.94%) | $6.18 | $5.91 | 313.44 K | $2.32 B |
| 08/17/2026 | $6.15 | $6.08 (-1.14%) | $6.15 | $5.99 | 211.01 K | $2.37 B |
| 08/14/2026 | $6.23 | $6.14 (-1.44%) | $6.29 | $6.09 | 215.10 K | $2.39 B |
| 08/13/2026 | $6.19 | $6.24 (0.81%) | $6.38 | $6.15 | 106.33 K | $2.43 B |
| 08/12/2026 | $6.30 | $6.15 (-2.38%) | $6.30 | $6.07 | 204.11 K | $2.40 B |
| 08/11/2026 | $6.19 | $6.21 (0.32%) | $6.33 | $6.11 | 417.71 K | $2.42 B |
| 08/10/2026 | $6.15 | $6.19 (0.65%) | $6.39 | $6.13 | 348.03 K | $2.41 B |
| 08/07/2026 | $6.40 | $6.20 (-3.13%) | $6.45 | $6.07 | 1.02 M | $2.42 B |
| 08/06/2026 | $6.21 | $6.36 (2.42%) | $6.64 | $6.21 | 967.04 K | $2.48 B |
| 08/05/2026 | $7.03 | $6.88 (-2.13%) | $7.09 | $6.72 | 409.70 K | $2.68 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
