5 DAY PERFORMANCE
+54.84%
1 MONTH PERFORMANCE
+53.04%
AGI Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $6.44 | $6.89 (6.91%) | $7.26 | $6.44 | 601.53 K | $1.10 B |
| 05/05/2026 | $6.69 | $6.57 (-1.79%) | $6.80 | $6.42 | 1.21 M | $1.05 B |
| 05/04/2026 | $6.99 | $6.81 (-2.58%) | $7.06 | $6.73 | 612.93 K | $1.09 B |
| 05/01/2026 | $7.22 | $6.82 (-5.54%) | $7.24 | $6.75 | 199.70 K | $1.09 B |
| 04/30/2026 | $7.00 | $7.09 (1.29%) | $7.16 | $6.69 | 886.34 K | $1.13 B |
| 04/29/2026 | $7.52 | $7.39 (-1.73%) | $7.59 | $7.35 | 293.14 K | $1.18 B |
| 04/28/2026 | $7.39 | $7.52 (1.76%) | $7.68 | $7.28 | 176.50 K | $1.20 B |
| 04/27/2026 | $7.55 | $7.40 (-1.99%) | $7.86 | $7.33 | 200.90 K | $1.18 B |
| 04/24/2026 | $7.51 | $7.58 (0.93%) | $7.67 | $7.32 | 129.26 K | $1.21 B |
| 04/23/2026 | $7.31 | $7.45 (1.92%) | $7.58 | $7.20 | 279.75 K | $1.19 B |
| 04/22/2026 | $7.30 | $7.33 (0.41%) | $7.55 | $7.30 | 1.06 M | $1.17 B |
| 04/21/2026 | $7.56 | $7.27 (-3.84%) | $7.78 | $7.12 | 490.45 K | $1.16 B |
| 04/20/2026 | $7.75 | $7.48 (-3.48%) | $7.82 | $7.43 | 153.80 K | $1.20 B |
| 04/17/2026 | $7.49 | $7.80 (4.14%) | $8.01 | $7.49 | 489.30 K | $1.25 B |
| 04/16/2026 | $7.82 | $7.28 (-6.91%) | $8.20 | $7.28 | 726.29 K | $1.16 B |
| 04/15/2026 | $7.57 | $7.81 (3.17%) | $8.05 | $7.39 | 1.31 M | $1.25 B |
| 04/14/2026 | $7.69 | $7.45 (-3.12%) | $7.85 | $7.44 | 435.90 K | $1.19 B |
| 04/13/2026 | $6.98 | $7.47 (7.02%) | $7.51 | $6.98 | 366.60 K | $1.19 B |
| 04/10/2026 | $7.98 | $7.10 (-11.03%) | $8.27 | $7.09 | 497.55 K | $1.14 B |
| 04/09/2026 | $7.26 | $7.92 (9.09%) | $8.02 | $7.08 | 377.40 K | $1.27 B |
| 04/08/2026 | $7.16 | $7.22 (0.84%) | $7.35 | $6.99 | 1.15 M | $1.15 B |
| 04/07/2026 | $6.91 | $6.75 (-2.32%) | $6.98 | $6.46 | 612.60 K | $1.08 B |
| 04/06/2026 | $7.18 | $6.90 (-3.9%) | $7.41 | $6.76 | 354.00 K | $1.10 B |
| 04/02/2026 | $7.04 | $7.18 (1.99%) | $7.33 | $6.77 | 197.93 K | $1.15 B |
| 04/01/2026 | $7.47 | $7.17 (-4.02%) | $7.56 | $7.16 | 1.54 M | $1.15 B |
| 03/31/2026 | $7.36 | $7.27 (-1.22%) | $7.55 | $7.02 | 902.00 K | $1.16 B |
| 03/30/2026 | $7.07 | $7.19 (1.7%) | $7.40 | $6.88 | 1.72 M | $1.15 B |
| 03/27/2026 | $7.18 | $6.91 (-3.76%) | $7.35 | $6.90 | 606.14 K | $1.11 B |
| 03/26/2026 | $7.60 | $7.32 (-3.68%) | $7.94 | $7.32 | 387.05 K | $1.17 B |
| 03/25/2026 | $8.41 | $7.69 (-8.56%) | $8.41 | $7.51 | 1.50 M | $1.23 B |
| 03/24/2026 | $8.50 | $8.23 (-3.18%) | $9.00 | $8.01 | 830.32 K | $1.32 B |
| 03/23/2026 | $8.97 | $9.18 (2.34%) | $9.37 | $8.84 | 495.30 K | $1.47 B |
| 03/20/2026 | $9.30 | $8.97 (-3.55%) | $9.43 | $8.66 | 576.24 K | $1.43 B |
| 03/19/2026 | $9.50 | $9.34 (-1.68%) | $9.65 | $9.13 | 310.30 K | $1.49 B |
| 03/18/2026 | $10.11 | $9.61 (-4.95%) | $10.11 | $9.55 | 173.22 K | $1.54 B |
| 03/17/2026 | $9.73 | $9.98 (2.57%) | $10.04 | $9.72 | 325.60 K | $1.60 B |
| 03/16/2026 | $9.52 | $9.75 (2.42%) | $9.99 | $9.47 | 509.90 K | $1.56 B |
| 03/13/2026 | $9.38 | $9.39 (0.11%) | $9.60 | $9.00 | 351.90 K | $1.50 B |
| 03/12/2026 | $9.90 | $9.30 (-6.06%) | $10.05 | $9.16 | 531.90 K | $1.49 B |
| 03/11/2026 | $10.15 | $10.00 (-1.48%) | $10.32 | $9.95 | 542.04 K | $1.60 B |
| 03/10/2026 | $10.65 | $10.16 (-4.6%) | $10.79 | $10.05 | 643.33 K | $1.62 B |
| 03/09/2026 | $10.71 | $10.58 (-1.21%) | $10.81 | $10.30 | 1.06 M | $1.69 B |
| 03/06/2026 | $10.90 | $10.50 (-3.67%) | $11.17 | $10.45 | 813.70 K | $1.68 B |
| 03/05/2026 | $11.92 | $11.00 (-7.72%) | $11.93 | $10.99 | 1.02 M | $1.76 B |
| 03/04/2026 | $11.65 | $12.00 (3%) | $12.02 | $11.35 | 216.10 K | $1.92 B |
| 03/03/2026 | $11.72 | $11.60 (-1.02%) | $11.72 | $11.20 | 355.10 K | $1.86 B |
| 03/02/2026 | $11.52 | $11.76 (2.08%) | $11.84 | $11.46 | 105.92 K | $1.88 B |
| 02/27/2026 | $11.84 | $11.70 (-1.18%) | $11.91 | $11.52 | 369.50 K | $1.87 B |
| 02/26/2026 | $11.96 | $11.88 (-0.67%) | $12.00 | $11.80 | 602.80 K | $1.90 B |
| 02/25/2026 | $12.00 | $12.00 (0%) | $12.21 | $11.95 | 982.40 K | $1.92 B |
| 02/24/2026 | $11.77 | $12.00 (1.95%) | $12.00 | $11.70 | 792.35 K | $1.92 B |
| 02/23/2026 | $11.98 | $11.95 (-0.25%) | $11.98 | $11.54 | 888.74 K | $1.91 B |
| 02/20/2026 | $11.11 | $11.99 (7.92%) | $12.00 | $11.11 | 639.04 K | $1.92 B |
| 02/19/2026 | $11.30 | $11.30 (0%) | $11.37 | $10.97 | 435.00 K | $1.81 B |
| 02/18/2026 | $11.16 | $11.40 (2.15%) | $11.44 | $11.00 | 577.20 K | $1.82 B |
| 02/17/2026 | $10.93 | $11.18 (2.29%) | $11.19 | $10.76 | 765.64 K | $1.79 B |
| 02/13/2026 | $10.50 | $11.00 (4.76%) | $11.01 | $10.25 | 1.60 M | $1.76 B |
| 02/12/2026 | $10.60 | $10.21 (-3.68%) | $11.06 | $10.21 | 1.07 M | $1.63 B |
| 02/11/2026 | $11.00 | $10.75 (-2.27%) | $11.31 | $10.58 | 5.79 M | $1.72 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
