5 DAY PERFORMANCE
+48.73%
1 MONTH PERFORMANCE
+49.79%
3 MONTH PERFORMANCE
+42.90%
AGI Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $6.40 | $6.12 (-4.38%) | $6.45 | $6.07 | 826.75 K | $2.27 B |
| 08/06/2026 | $6.21 | $6.36 (2.42%) | $6.64 | $6.21 | 967.04 K | $2.33 B |
| 08/05/2026 | $7.03 | $6.88 (-2.13%) | $7.09 | $6.72 | 409.70 K | $2.52 B |
| 08/04/2026 | $7.12 | $7.00 (-1.69%) | $7.32 | $6.88 | 419.22 K | $2.56 B |
| 08/03/2026 | $7.20 | $7.17 (-0.42%) | $7.39 | $7.06 | 211.30 K | $2.62 B |
| 07/31/2026 | $7.17 | $7.10 (-0.98%) | $7.31 | $6.95 | 243.44 K | $2.60 B |
| 07/30/2026 | $7.17 | $7.13 (-0.56%) | $7.33 | $6.78 | 370.80 K | $2.61 B |
| 07/29/2026 | $7.08 | $7.16 (1.13%) | $7.29 | $6.93 | 277.50 K | $2.62 B |
| 07/28/2026 | $7.27 | $7.12 (-2.06%) | $7.27 | $6.89 | 447.22 K | $2.60 B |
| 07/27/2026 | $6.72 | $7.28 (8.33%) | $7.28 | $6.62 | 586.33 K | $2.66 B |
| 07/24/2026 | $6.63 | $6.66 (0.45%) | $6.84 | $6.62 | 342.83 K | $2.44 B |
| 07/23/2026 | $6.72 | $6.69 (-0.45%) | $6.82 | $6.61 | 365.10 K | $2.45 B |
| 07/22/2026 | $6.60 | $6.79 (2.88%) | $6.84 | $6.60 | 316.96 K | $2.48 B |
| 07/21/2026 | $6.67 | $6.69 (0.3%) | $6.89 | $6.60 | 662.80 K | $2.45 B |
| 07/20/2026 | $6.85 | $6.63 (-3.21%) | $7.04 | $6.62 | 174.80 K | $2.42 B |
| 07/17/2026 | $6.94 | $6.92 (-0.29%) | $7.02 | $6.81 | 384.01 K | $2.53 B |
| 07/16/2026 | $7.17 | $7.02 (-2.09%) | $7.20 | $6.96 | 148.80 K | $2.57 B |
| 07/15/2026 | $7.08 | $7.08 (0%) | $7.26 | $7.02 | 479.15 K | $2.59 B |
| 07/14/2026 | $7.05 | $7.07 (0.28%) | $7.23 | $7.03 | 143.80 K | $2.59 B |
| 07/13/2026 | $7.28 | $7.12 (-2.2%) | $7.28 | $6.96 | 129.00 K | $2.60 B |
| 07/10/2026 | $7.36 | $7.28 (-1.09%) | $7.39 | $7.05 | 141.00 K | $2.66 B |
| 07/09/2026 | $7.02 | $7.26 (3.42%) | $7.30 | $7.01 | 54.90 K | $2.65 B |
| 07/08/2026 | $7.11 | $7.07 (-0.56%) | $7.12 | $6.98 | 160.90 K | $2.59 B |
| 07/07/2026 | $7.27 | $7.05 (-3.03%) | $7.40 | $7.05 | 65.70 K | $2.58 B |
| 07/06/2026 | $7.20 | $7.23 (0.42%) | $7.30 | $7.04 | 237.60 K | $2.64 B |
| 07/02/2026 | $7.23 | $7.11 (-1.66%) | $7.36 | $7.03 | 144.70 K | $2.60 B |
| 07/01/2026 | $7.08 | $7.19 (1.55%) | $7.39 | $7.06 | 381.60 K | $2.63 B |
| 06/30/2026 | $7.22 | $7.08 (-1.94%) | $7.22 | $6.92 | 211.52 K | $2.59 B |
| 06/29/2026 | $7.00 | $7.17 (2.43%) | $7.36 | $7.00 | 361.90 K | $2.62 B |
| 06/26/2026 | $6.84 | $6.95 (1.61%) | $7.11 | $6.81 | 421.42 K | $2.54 B |
| 06/25/2026 | $6.82 | $6.87 (0.73%) | $7.23 | $6.67 | 261.64 K | $2.51 B |
| 06/24/2026 | $6.85 | $6.88 (0.44%) | $6.96 | $6.71 | 444.41 K | $2.52 B |
| 06/23/2026 | $6.87 | $6.91 (0.58%) | $6.97 | $6.87 | 222.60 K | $2.53 B |
| 06/22/2026 | $6.96 | $6.94 (-0.29%) | $7.05 | $6.80 | 294.13 K | $2.54 B |
| 06/18/2026 | $7.28 | $6.93 (-4.81%) | $7.32 | $6.79 | 595.50 K | $2.53 B |
| 06/17/2026 | $7.11 | $7.16 (0.7%) | $7.19 | $7.01 | 186.80 K | $2.62 B |
| 06/16/2026 | $6.97 | $7.00 (0.43%) | $7.14 | $6.96 | 152.50 K | $2.56 B |
| 06/15/2026 | $7.38 | $6.94 (-5.96%) | $7.49 | $6.90 | 251.80 K | $2.54 B |
| 06/12/2026 | $6.95 | $7.17 (3.17%) | $7.27 | $6.87 | 236.70 K | $2.62 B |
| 06/11/2026 | $6.63 | $6.86 (3.47%) | $6.93 | $6.32 | 468.80 K | $2.51 B |
| 06/10/2026 | $6.59 | $6.59 (0%) | $6.64 | $6.35 | 672.70 K | $2.41 B |
| 06/09/2026 | $6.39 | $6.61 (3.44%) | $6.70 | $6.38 | 290.20 K | $2.42 B |
| 06/08/2026 | $6.80 | $6.37 (-6.32%) | $6.89 | $6.32 | 384.62 K | $2.33 B |
| 06/05/2026 | $6.82 | $6.71 (-1.61%) | $6.99 | $6.67 | 514.02 K | $2.45 B |
| 06/04/2026 | $6.79 | $6.85 (0.88%) | $7.05 | $6.57 | 487.23 K | $2.50 B |
| 06/03/2026 | $7.21 | $6.76 (-6.24%) | $7.35 | $6.74 | 826.45 K | $2.47 B |
| 06/02/2026 | $7.27 | $7.00 (-3.71%) | $7.32 | $7.00 | 201.20 K | $2.56 B |
| 06/01/2026 | $7.20 | $7.30 (1.39%) | $7.38 | $7.05 | 244.30 K | $2.67 B |
| 05/29/2026 | $7.05 | $7.20 (2.13%) | $7.25 | $7.03 | 379.00 K | $2.63 B |
| 05/28/2026 | $7.23 | $7.06 (-2.35%) | $7.38 | $7.03 | 209.40 K | $2.58 B |
| 05/27/2026 | $7.19 | $7.26 (0.97%) | $7.39 | $7.17 | 170.10 K | $2.65 B |
| 05/26/2026 | $7.15 | $7.16 (0.14%) | $7.37 | $7.14 | 185.90 K | $2.62 B |
| 05/22/2026 | $7.35 | $7.11 (-3.27%) | $7.35 | $6.92 | 629.12 K | $2.60 B |
| 05/21/2026 | $7.08 | $7.17 (1.27%) | $7.25 | $6.91 | 139.70 K | $2.62 B |
| 05/20/2026 | $6.96 | $7.01 (0.72%) | $7.13 | $6.93 | 251.63 K | $2.56 B |
| 05/19/2026 | $7.01 | $7.00 (-0.14%) | $7.14 | $6.86 | 466.82 K | $2.56 B |
| 05/18/2026 | $7.25 | $7.05 (-2.76%) | $7.33 | $6.90 | 256.51 K | $2.58 B |
| 05/15/2026 | $7.13 | $7.25 (1.68%) | $7.31 | $6.85 | 346.40 K | $2.65 B |
| 05/14/2026 | $7.19 | $7.12 (-0.97%) | $7.33 | $6.86 | 514.10 K | $2.60 B |
| 05/13/2026 | $7.50 | $7.18 (-4.27%) | $7.71 | $7.18 | 1.69 M | $2.63 B |
| 05/12/2026 | $7.27 | $7.57 (4.13%) | $7.61 | $7.08 | 592.40 K | $2.77 B |
| 05/11/2026 | $7.22 | $7.30 (1.11%) | $7.61 | $6.94 | 522.30 K | $2.67 B |
| 05/08/2026 | $7.32 | $7.01 (-4.23%) | $7.63 | $6.92 | 717.30 K | $2.56 B |
| 05/07/2026 | $7.15 | $7.39 (3.36%) | $7.56 | $7.00 | 887.00 K | $2.70 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
