5 DAY PERFORMANCE
+52.38%
1 MONTH PERFORMANCE
+48.52%
3 MONTH PERFORMANCE
+15.03%
AGI Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $6.96 | $6.94 (-0.29%) | $7.05 | $6.80 | 294.13 K | $2.54 B |
| 06/18/2026 | $7.28 | $6.93 (-4.81%) | $7.32 | $6.79 | 595.50 K | $2.53 B |
| 06/17/2026 | $7.11 | $7.16 (0.7%) | $7.19 | $7.01 | 186.80 K | $2.62 B |
| 06/16/2026 | $6.97 | $7.00 (0.43%) | $7.14 | $6.96 | 152.50 K | $2.56 B |
| 06/15/2026 | $7.38 | $6.94 (-5.96%) | $7.49 | $6.90 | 251.80 K | $2.54 B |
| 06/12/2026 | $6.95 | $7.17 (3.17%) | $7.27 | $6.87 | 236.70 K | $2.62 B |
| 06/11/2026 | $6.63 | $6.86 (3.47%) | $6.93 | $6.32 | 468.80 K | $2.51 B |
| 06/10/2026 | $6.59 | $6.59 (0%) | $6.64 | $6.35 | 672.70 K | $2.41 B |
| 06/09/2026 | $6.39 | $6.61 (3.44%) | $6.70 | $6.38 | 290.20 K | $2.42 B |
| 06/08/2026 | $6.80 | $6.37 (-6.32%) | $6.89 | $6.32 | 384.62 K | $2.33 B |
| 06/05/2026 | $6.82 | $6.71 (-1.61%) | $6.99 | $6.67 | 514.02 K | $2.45 B |
| 06/04/2026 | $6.79 | $6.85 (0.88%) | $7.05 | $6.57 | 487.23 K | $2.50 B |
| 06/03/2026 | $7.21 | $6.76 (-6.24%) | $7.35 | $6.74 | 826.45 K | $2.47 B |
| 06/02/2026 | $7.27 | $7.00 (-3.71%) | $7.32 | $7.00 | 201.20 K | $2.56 B |
| 06/01/2026 | $7.20 | $7.30 (1.39%) | $7.38 | $7.05 | 244.30 K | $2.67 B |
| 05/29/2026 | $7.05 | $7.20 (2.13%) | $7.25 | $7.03 | 379.00 K | $2.63 B |
| 05/28/2026 | $7.23 | $7.06 (-2.35%) | $7.38 | $7.03 | 209.40 K | $2.58 B |
| 05/27/2026 | $7.19 | $7.26 (0.97%) | $7.39 | $7.17 | 170.10 K | $2.65 B |
| 05/26/2026 | $7.15 | $7.16 (0.14%) | $7.37 | $7.14 | 185.90 K | $2.62 B |
| 05/22/2026 | $7.35 | $7.11 (-3.27%) | $7.35 | $6.92 | 629.12 K | $2.60 B |
| 05/21/2026 | $7.08 | $7.17 (1.27%) | $7.25 | $6.91 | 139.70 K | $2.62 B |
| 05/20/2026 | $6.96 | $7.01 (0.72%) | $7.13 | $6.93 | 251.63 K | $2.56 B |
| 05/19/2026 | $7.01 | $7.00 (-0.14%) | $7.14 | $6.86 | 466.82 K | $2.56 B |
| 05/18/2026 | $7.25 | $7.05 (-2.76%) | $7.33 | $6.90 | 256.51 K | $2.58 B |
| 05/15/2026 | $7.13 | $7.25 (1.68%) | $7.31 | $6.85 | 346.40 K | $2.65 B |
| 05/14/2026 | $7.19 | $7.12 (-0.97%) | $7.33 | $6.86 | 514.10 K | $2.60 B |
| 05/13/2026 | $7.50 | $7.18 (-4.27%) | $7.71 | $7.18 | 1.69 M | $2.63 B |
| 05/12/2026 | $7.27 | $7.57 (4.13%) | $7.61 | $7.08 | 592.40 K | $2.77 B |
| 05/11/2026 | $7.22 | $7.30 (1.11%) | $7.61 | $6.94 | 522.30 K | $2.67 B |
| 05/08/2026 | $7.32 | $7.01 (-4.23%) | $7.63 | $6.92 | 717.30 K | $2.56 B |
| 05/07/2026 | $7.15 | $7.39 (3.36%) | $7.56 | $7.00 | 887.00 K | $2.70 B |
| 05/06/2026 | $6.44 | $6.89 (6.99%) | $7.30 | $6.40 | 931.61 K | $2.52 B |
| 05/05/2026 | $6.69 | $6.57 (-1.79%) | $6.80 | $6.42 | 1.21 M | $2.40 B |
| 05/04/2026 | $6.99 | $6.81 (-2.58%) | $7.06 | $6.73 | 612.93 K | $2.49 B |
| 05/01/2026 | $7.22 | $6.82 (-5.54%) | $7.24 | $6.75 | 199.70 K | $2.49 B |
| 04/30/2026 | $7.00 | $7.09 (1.29%) | $7.16 | $6.69 | 886.34 K | $2.59 B |
| 04/29/2026 | $7.52 | $7.39 (-1.73%) | $7.59 | $7.35 | 293.14 K | $2.70 B |
| 04/28/2026 | $7.39 | $7.52 (1.76%) | $7.68 | $7.28 | 176.50 K | $2.75 B |
| 04/27/2026 | $7.55 | $7.40 (-1.99%) | $7.86 | $7.33 | 200.90 K | $2.71 B |
| 04/24/2026 | $7.51 | $7.58 (0.93%) | $7.67 | $7.32 | 129.26 K | $2.77 B |
| 04/23/2026 | $7.31 | $7.45 (1.92%) | $7.58 | $7.20 | 279.75 K | $2.72 B |
| 04/22/2026 | $7.30 | $7.33 (0.41%) | $7.55 | $7.30 | 1.06 M | $2.68 B |
| 04/21/2026 | $7.56 | $7.27 (-3.84%) | $7.78 | $7.12 | 490.45 K | $2.66 B |
| 04/20/2026 | $7.75 | $7.48 (-3.48%) | $7.82 | $7.43 | 153.80 K | $2.73 B |
| 04/17/2026 | $7.49 | $7.80 (4.14%) | $8.01 | $7.49 | 489.30 K | $2.85 B |
| 04/16/2026 | $7.82 | $7.28 (-6.91%) | $8.20 | $7.28 | 726.29 K | $2.66 B |
| 04/15/2026 | $7.57 | $7.81 (3.17%) | $8.05 | $7.39 | 1.31 M | $2.86 B |
| 04/14/2026 | $7.69 | $7.45 (-3.12%) | $7.85 | $7.44 | 435.90 K | $2.72 B |
| 04/13/2026 | $6.98 | $7.47 (7.02%) | $7.51 | $6.98 | 366.60 K | $2.73 B |
| 04/10/2026 | $7.98 | $7.10 (-11.03%) | $8.27 | $7.09 | 497.55 K | $2.60 B |
| 04/09/2026 | $7.26 | $7.92 (9.09%) | $8.02 | $7.08 | 377.40 K | $2.90 B |
| 04/08/2026 | $7.16 | $7.22 (0.84%) | $7.35 | $6.99 | 1.15 M | $2.64 B |
| 04/07/2026 | $6.91 | $6.75 (-2.32%) | $6.98 | $6.46 | 612.60 K | $2.47 B |
| 04/06/2026 | $7.18 | $6.90 (-3.9%) | $7.41 | $6.76 | 354.00 K | $2.52 B |
| 04/02/2026 | $7.04 | $7.18 (1.99%) | $7.33 | $6.77 | 197.93 K | $2.63 B |
| 04/01/2026 | $7.47 | $7.17 (-4.02%) | $7.56 | $7.16 | 1.54 M | $2.62 B |
| 03/31/2026 | $7.36 | $7.27 (-1.22%) | $7.55 | $7.02 | 902.00 K | $2.66 B |
| 03/30/2026 | $7.07 | $7.19 (1.7%) | $7.40 | $6.88 | 1.72 M | $2.63 B |
| 03/27/2026 | $7.18 | $6.91 (-3.76%) | $7.35 | $6.90 | 606.14 K | $2.53 B |
| 03/26/2026 | $7.60 | $7.32 (-3.68%) | $7.94 | $7.32 | 387.05 K | $2.68 B |
| 03/25/2026 | $8.41 | $7.69 (-8.56%) | $8.41 | $7.51 | 1.50 M | $2.81 B |
| 03/24/2026 | $8.50 | $8.23 (-3.18%) | $9.00 | $8.01 | 830.32 K | $3.01 B |
| 03/23/2026 | $8.97 | $9.18 (2.34%) | $9.37 | $8.84 | 495.30 K | $3.36 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
