5 DAY PERFORMANCE
+70.60%
1 MONTH PERFORMANCE
+73.11%
3 MONTH PERFORMANCE
+52.38%
6 MONTH PERFORMANCE
+17.73%
AGI Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $6.21 | $6.21 (0%) | $6.29 | $6.14 | 97.68 K | $2.42 B |
| 09/18/2026 | $6.19 | $6.18 (-0.16%) | $6.24 | $6.12 | 130.20 K | $2.41 B |
| 09/17/2026 | $6.35 | $6.24 (-1.73%) | $6.35 | $6.16 | 145.83 K | $2.43 B |
| 09/16/2026 | $6.33 | $6.19 (-2.21%) | $6.33 | $6.13 | 183.40 K | $2.41 B |
| 09/15/2026 | $6.37 | $6.34 (-0.47%) | $6.40 | $6.28 | 141.40 K | $2.47 B |
| 09/14/2026 | $6.68 | $6.44 (-3.59%) | $6.72 | $6.33 | 148.75 K | $2.51 B |
| 09/11/2026 | $6.83 | $6.65 (-2.64%) | $6.86 | $6.61 | 139.23 K | $2.59 B |
| 09/10/2026 | $6.67 | $6.77 (1.5%) | $6.89 | $6.60 | 199.43 K | $2.64 B |
| 09/09/2026 | $6.75 | $6.71 (-0.59%) | $6.79 | $6.66 | 253.80 K | $2.62 B |
| 09/08/2026 | $6.77 | $6.78 (0.15%) | $6.91 | $6.70 | 135.05 K | $2.64 B |
| 09/04/2026 | $6.75 | $6.75 (0%) | $6.84 | $6.57 | 96.00 K | $2.63 B |
| 09/03/2026 | $6.81 | $6.85 (0.59%) | $6.93 | $6.77 | 100.20 K | $2.67 B |
| 09/02/2026 | $6.67 | $6.73 (0.9%) | $6.87 | $6.66 | 171.30 K | $2.62 B |
| 09/01/2026 | $6.27 | $6.63 (5.74%) | $6.67 | $6.27 | 302.43 K | $2.58 B |
| 08/31/2026 | $6.14 | $6.21 (1.14%) | $6.28 | $6.08 | 224.73 K | $2.42 B |
| 08/28/2026 | $6.17 | $6.15 (-0.32%) | $6.26 | $6.04 | 227.90 K | $2.40 B |
| 08/27/2026 | $6.17 | $6.13 (-0.65%) | $6.28 | $6.10 | 178.40 K | $2.39 B |
| 08/26/2026 | $6.24 | $6.18 (-0.96%) | $6.24 | $6.08 | 184.11 K | $2.41 B |
| 08/25/2026 | $6.16 | $6.23 (1.14%) | $6.27 | $6.14 | 94.60 K | $2.43 B |
| 08/24/2026 | $6.08 | $6.11 (0.49%) | $6.16 | $6.03 | 282.20 K | $2.38 B |
| 08/21/2026 | $6.01 | $6.10 (1.5%) | $6.21 | $6.01 | 143.40 K | $2.38 B |
| 08/20/2026 | $6.03 | $5.98 (-0.83%) | $6.11 | $5.94 | 146.71 K | $2.33 B |
| 08/19/2026 | $5.98 | $6.06 (1.34%) | $6.19 | $5.94 | 187.61 K | $2.36 B |
| 08/18/2026 | $6.12 | $5.94 (-2.94%) | $6.18 | $5.91 | 313.44 K | $2.32 B |
| 08/17/2026 | $6.15 | $6.08 (-1.14%) | $6.15 | $5.99 | 211.01 K | $2.37 B |
| 08/14/2026 | $6.23 | $6.14 (-1.44%) | $6.29 | $6.09 | 215.10 K | $2.39 B |
| 08/13/2026 | $6.19 | $6.24 (0.81%) | $6.38 | $6.15 | 106.33 K | $2.43 B |
| 08/12/2026 | $6.30 | $6.15 (-2.38%) | $6.30 | $6.07 | 204.11 K | $2.40 B |
| 08/11/2026 | $6.19 | $6.21 (0.32%) | $6.33 | $6.11 | 417.71 K | $2.42 B |
| 08/10/2026 | $6.15 | $6.19 (0.65%) | $6.39 | $6.13 | 348.03 K | $2.41 B |
| 08/07/2026 | $6.40 | $6.20 (-3.13%) | $6.45 | $6.07 | 1.02 M | $2.42 B |
| 08/06/2026 | $6.21 | $6.36 (2.42%) | $6.64 | $6.21 | 967.04 K | $2.48 B |
| 08/05/2026 | $7.03 | $6.88 (-2.13%) | $7.09 | $6.72 | 409.70 K | $2.68 B |
| 08/04/2026 | $7.12 | $7.00 (-1.69%) | $7.32 | $6.88 | 419.22 K | $2.56 B |
| 08/03/2026 | $7.20 | $7.17 (-0.42%) | $7.39 | $7.06 | 211.30 K | $2.62 B |
| 07/31/2026 | $7.17 | $7.10 (-0.98%) | $7.31 | $6.95 | 243.44 K | $2.60 B |
| 07/30/2026 | $7.17 | $7.13 (-0.56%) | $7.33 | $6.78 | 370.80 K | $2.61 B |
| 07/29/2026 | $7.08 | $7.16 (1.13%) | $7.29 | $6.93 | 277.50 K | $2.62 B |
| 07/28/2026 | $7.27 | $7.12 (-2.06%) | $7.27 | $6.89 | 447.22 K | $2.60 B |
| 07/27/2026 | $6.72 | $7.28 (8.33%) | $7.28 | $6.62 | 586.33 K | $2.66 B |
| 07/24/2026 | $6.63 | $6.66 (0.45%) | $6.84 | $6.62 | 342.83 K | $2.44 B |
| 07/23/2026 | $6.72 | $6.69 (-0.45%) | $6.82 | $6.61 | 365.10 K | $2.45 B |
| 07/22/2026 | $6.60 | $6.79 (2.88%) | $6.84 | $6.60 | 316.96 K | $2.48 B |
| 07/21/2026 | $6.67 | $6.69 (0.3%) | $6.89 | $6.60 | 662.80 K | $2.45 B |
| 07/20/2026 | $6.85 | $6.63 (-3.21%) | $7.04 | $6.62 | 174.80 K | $2.42 B |
| 07/17/2026 | $6.94 | $6.92 (-0.29%) | $7.02 | $6.81 | 384.01 K | $2.53 B |
| 07/16/2026 | $7.17 | $7.02 (-2.09%) | $7.20 | $6.96 | 148.80 K | $2.57 B |
| 07/15/2026 | $7.08 | $7.08 (0%) | $7.26 | $7.02 | 479.15 K | $2.59 B |
| 07/14/2026 | $7.05 | $7.07 (0.28%) | $7.23 | $7.03 | 143.80 K | $2.59 B |
| 07/13/2026 | $7.28 | $7.12 (-2.2%) | $7.28 | $6.96 | 129.00 K | $2.60 B |
| 07/10/2026 | $7.36 | $7.28 (-1.09%) | $7.39 | $7.05 | 141.00 K | $2.66 B |
| 07/09/2026 | $7.02 | $7.26 (3.42%) | $7.30 | $7.01 | 54.90 K | $2.65 B |
| 07/08/2026 | $7.11 | $7.07 (-0.56%) | $7.12 | $6.98 | 160.90 K | $2.59 B |
| 07/07/2026 | $7.27 | $7.05 (-3.03%) | $7.40 | $7.05 | 65.70 K | $2.58 B |
| 07/06/2026 | $7.20 | $7.23 (0.42%) | $7.30 | $7.04 | 237.60 K | $2.64 B |
| 07/02/2026 | $7.23 | $7.11 (-1.66%) | $7.36 | $7.03 | 144.70 K | $2.60 B |
| 07/01/2026 | $7.08 | $7.19 (1.55%) | $7.39 | $7.06 | 381.60 K | $2.63 B |
| 06/30/2026 | $7.22 | $7.08 (-1.94%) | $7.22 | $6.92 | 211.52 K | $2.59 B |
| 06/29/2026 | $7.00 | $7.17 (2.43%) | $7.36 | $7.00 | 361.90 K | $2.62 B |
| 06/26/2026 | $6.84 | $6.95 (1.61%) | $7.11 | $6.81 | 421.42 K | $2.54 B |
| 06/25/2026 | $6.82 | $6.87 (0.73%) | $7.23 | $6.67 | 261.64 K | $2.51 B |
| 06/24/2026 | $6.85 | $6.88 (0.44%) | $6.96 | $6.71 | 444.41 K | $2.52 B |
| 06/23/2026 | $6.87 | $6.91 (0.58%) | $6.97 | $6.87 | 222.60 K | $2.53 B |
| 06/22/2026 | $6.96 | $6.94 (-0.29%) | $7.05 | $6.80 | 294.13 K | $2.54 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
