5 DAY PERFORMANCE
-2.39%
1 MONTH PERFORMANCE
-0.07%
3 MONTH PERFORMANCE
-5.95%
6 MONTH PERFORMANCE
-3.10%
YEAR-TO-DATE PERFORMANCE
-0.08%
1 YEAR PERFORMANCE
+4.04%
Aflac Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $114.50 | $113.99 (-0.45%) | $115.46 | $113.52 | 796.44 K | $58.50 B |
| 05/05/2026 | $113.26 | $114.46 (1.06%) | $114.93 | $112.63 | 2.42 M | $58.73 B |
| 05/04/2026 | $112.11 | $113.33 (1.09%) | $114.04 | $111.69 | 2.31 M | $58.15 B |
| 05/01/2026 | $113.85 | $112.88 (-0.85%) | $114.90 | $112.65 | 2.28 M | $57.92 B |
| 04/30/2026 | $112.27 | $113.67 (1.25%) | $113.72 | $109.55 | 4.14 M | $58.32 B |
| 04/29/2026 | $115.94 | $116.21 (0.23%) | $116.75 | $115.40 | 2.36 M | $59.62 B |
| 04/28/2026 | $115.90 | $116.29 (0.34%) | $117.06 | $115.35 | 1.79 M | $59.67 B |
| 04/27/2026 | $113.78 | $114.68 (0.79%) | $115.59 | $113.35 | 1.80 M | $58.84 B |
| 04/24/2026 | $114.47 | $114.62 (0.13%) | $115.62 | $113.97 | 1.85 M | $60.75 B |
| 04/23/2026 | $115.21 | $115.12 (-0.08%) | $115.87 | $114.62 | 1.77 M | $61.02 B |
| 04/22/2026 | $115.79 | $114.75 (-0.9%) | $116.00 | $114.22 | 1.92 M | $60.82 B |
| 04/21/2026 | $114.83 | $115.97 (0.99%) | $116.70 | $114.76 | 2.93 M | $61.47 B |
| 04/20/2026 | $114.31 | $114.67 (0.31%) | $115.59 | $113.70 | 1.62 M | $60.78 B |
| 04/17/2026 | $112.96 | $114.52 (1.38%) | $115.60 | $112.96 | 4.91 M | $60.70 B |
| 04/16/2026 | $112.70 | $113.71 (0.9%) | $113.90 | $112.21 | 1.73 M | $60.27 B |
| 04/15/2026 | $111.81 | $112.98 (1.05%) | $113.41 | $111.73 | 2.03 M | $59.89 B |
| 04/14/2026 | $111.42 | $111.94 (0.47%) | $112.38 | $110.01 | 1.67 M | $59.33 B |
| 04/13/2026 | $109.68 | $112.14 (2.24%) | $112.28 | $109.08 | 1.52 M | $59.44 B |
| 04/10/2026 | $113.08 | $110.70 (-2.1%) | $113.08 | $110.66 | 1.80 M | $58.68 B |
| 04/09/2026 | $112.50 | $113.07 (0.51%) | $113.76 | $111.66 | 2.04 M | $59.93 B |
| 04/08/2026 | $110.00 | $113.00 (2.73%) | $113.01 | $109.73 | 2.17 M | $59.90 B |
| 04/07/2026 | $110.17 | $110.52 (0.32%) | $110.88 | $109.54 | 1.63 M | $58.58 B |
| 04/06/2026 | $109.95 | $110.26 (0.28%) | $110.86 | $109.44 | 1.40 M | $58.44 B |
| 04/02/2026 | $109.50 | $110.48 (0.89%) | $110.54 | $109.06 | 1.44 M | $58.56 B |
| 04/01/2026 | $109.73 | $109.64 (-0.08%) | $110.39 | $108.93 | 1.97 M | $58.11 B |
| 03/31/2026 | $109.24 | $109.71 (0.43%) | $109.86 | $107.79 | 2.48 M | $58.15 B |
| 03/30/2026 | $107.10 | $108.17 (1%) | $108.90 | $106.67 | 2.15 M | $57.34 B |
| 03/27/2026 | $108.73 | $106.41 (-2.13%) | $108.73 | $106.35 | 2.33 M | $56.40 B |
| 03/26/2026 | $107.28 | $108.21 (0.87%) | $108.33 | $107.03 | 2.47 M | $57.36 B |
| 03/25/2026 | $106.78 | $107.21 (0.4%) | $107.39 | $106.23 | 2.00 M | $56.83 B |
| 03/24/2026 | $106.22 | $106.20 (-0.02%) | $106.91 | $105.76 | 3.18 M | $56.29 B |
| 03/23/2026 | $107.79 | $106.65 (-1.06%) | $108.62 | $106.29 | 3.63 M | $56.53 B |
| 03/20/2026 | $107.59 | $106.22 (-1.27%) | $108.16 | $106.03 | 6.76 M | $56.30 B |
| 03/19/2026 | $107.95 | $107.17 (-0.72%) | $108.66 | $106.73 | 3.08 M | $56.81 B |
| 03/18/2026 | $108.57 | $107.92 (-0.6%) | $109.20 | $107.73 | 2.55 M | $57.20 B |
| 03/17/2026 | $110.03 | $109.52 (-0.46%) | $110.69 | $108.85 | 1.65 M | $58.05 B |
| 03/16/2026 | $109.42 | $109.11 (-0.28%) | $110.20 | $109.08 | 1.91 M | $57.83 B |
| 03/13/2026 | $110.33 | $108.71 (-1.47%) | $110.82 | $108.69 | 1.88 M | $57.62 B |
| 03/12/2026 | $109.00 | $109.63 (0.58%) | $110.05 | $108.40 | 2.25 M | $58.11 B |
| 03/11/2026 | $109.93 | $109.33 (-0.55%) | $110.26 | $109.08 | 2.43 M | $57.95 B |
| 03/10/2026 | $109.93 | $110.30 (0.34%) | $111.82 | $109.06 | 2.18 M | $58.46 B |
| 03/09/2026 | $110.09 | $110.18 (0.08%) | $110.52 | $108.26 | 2.80 M | $58.40 B |
| 03/06/2026 | $110.29 | $111.29 (0.91%) | $111.49 | $108.98 | 2.28 M | $58.99 B |
| 03/05/2026 | $111.41 | $111.04 (-0.33%) | $111.74 | $110.19 | 2.26 M | $58.86 B |
| 03/04/2026 | $112.09 | $112.48 (0.35%) | $112.93 | $111.21 | 1.83 M | $59.62 B |
| 03/03/2026 | $111.89 | $112.43 (0.48%) | $112.88 | $110.64 | 2.71 M | $59.59 B |
| 03/02/2026 | $112.49 | $113.35 (0.76%) | $114.29 | $112.33 | 2.05 M | $60.08 B |
| 02/27/2026 | $114.35 | $112.93 (-1.24%) | $114.53 | $112.71 | 3.77 M | $59.86 B |
| 02/26/2026 | $112.95 | $113.97 (0.9%) | $114.03 | $112.58 | 1.90 M | $60.41 B |
| 02/25/2026 | $112.59 | $112.44 (-0.13%) | $113.02 | $110.93 | 1.76 M | $59.60 B |
| 02/24/2026 | $112.16 | $112.46 (0.27%) | $113.03 | $111.31 | 1.68 M | $59.61 B |
| 02/23/2026 | $114.26 | $112.35 (-1.67%) | $114.91 | $112.08 | 2.19 M | $59.55 B |
| 02/20/2026 | $113.62 | $114.03 (0.36%) | $114.13 | $112.30 | 1.74 M | $60.44 B |
| 02/19/2026 | $113.51 | $112.76 (-0.66%) | $114.27 | $112.46 | 2.34 M | $59.77 B |
| 02/18/2026 | $114.79 | $113.62 (-1.02%) | $115.14 | $113.11 | 1.98 M | $60.22 B |
| 02/17/2026 | $115.81 | $115.42 (-0.34%) | $116.67 | $114.74 | 2.02 M | $61.18 B |
| 02/13/2026 | $115.19 | $114.91 (-0.24%) | $116.17 | $114.50 | 2.52 M | $60.91 B |
| 02/12/2026 | $116.47 | $115.88 (-0.51%) | $118.17 | $115.75 | 2.57 M | $61.42 B |
| 02/11/2026 | $115.80 | $116.25 (0.39%) | $116.68 | $113.23 | 3.06 M | $61.62 B |
| 02/10/2026 | $113.36 | $115.88 (2.22%) | $116.58 | $112.50 | 2.00 M | $61.42 B |
| 02/09/2026 | $116.63 | $113.20 (-2.94%) | $117.20 | $113.08 | 2.35 M | $60.00 B |
| 02/06/2026 | $117.80 | $117.15 (-0.55%) | $118.71 | $115.47 | 3.06 M | $62.10 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
