5 DAY PERFORMANCE
-4.58%
1 MONTH PERFORMANCE
-6.52%
3 MONTH PERFORMANCE
+3.31%
6 MONTH PERFORMANCE
-0.49%
YEAR-TO-DATE PERFORMANCE
-0.08%
1 YEAR PERFORMANCE
+5.09%
Aflac Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $115.50 | $116.55 (0.91%) | $117.72 | $115.43 | 3.99 M | $59.80 B |
| 06/18/2026 | $117.25 | $115.47 (-1.52%) | $117.25 | $114.47 | 6.38 M | $59.24 B |
| 06/17/2026 | $116.76 | $116.24 (-0.45%) | $117.57 | $116.20 | 3.50 M | $59.64 B |
| 06/16/2026 | $117.72 | $117.41 (-0.26%) | $118.30 | $116.48 | 3.58 M | $60.24 B |
| 06/15/2026 | $117.08 | $116.96 (-0.1%) | $118.10 | $116.66 | 2.44 M | $60.01 B |
| 06/12/2026 | $116.55 | $117.80 (1.07%) | $118.39 | $115.66 | 2.58 M | $60.44 B |
| 06/11/2026 | $117.87 | $116.45 (-1.2%) | $118.21 | $116.27 | 2.65 M | $59.75 B |
| 06/10/2026 | $116.44 | $117.11 (0.58%) | $117.65 | $115.82 | 2.41 M | $60.09 B |
| 06/09/2026 | $115.10 | $115.61 (0.44%) | $116.57 | $114.42 | 2.79 M | $59.32 B |
| 06/08/2026 | $117.32 | $115.24 (-1.77%) | $117.56 | $115.11 | 2.68 M | $59.13 B |
| 06/05/2026 | $116.14 | $118.24 (1.81%) | $118.83 | $114.69 | 2.09 M | $60.67 B |
| 06/04/2026 | $115.63 | $115.29 (-0.29%) | $116.70 | $114.82 | 2.33 M | $59.15 B |
| 06/03/2026 | $113.48 | $114.50 (0.9%) | $116.38 | $112.75 | 3.93 M | $58.75 B |
| 06/02/2026 | $112.55 | $113.63 (0.96%) | $113.91 | $111.93 | 2.62 M | $58.30 B |
| 06/01/2026 | $111.84 | $112.11 (0.24%) | $113.05 | $110.54 | 2.28 M | $57.52 B |
| 05/29/2026 | $112.54 | $112.42 (-0.11%) | $113.80 | $111.91 | 6.99 M | $57.68 B |
| 05/28/2026 | $114.39 | $112.63 (-1.54%) | $114.99 | $112.56 | 3.04 M | $57.79 B |
| 05/27/2026 | $116.85 | $114.85 (-1.71%) | $117.26 | $114.37 | 2.47 M | $58.93 B |
| 05/26/2026 | $117.00 | $116.82 (-0.15%) | $117.77 | $116.46 | 2.35 M | $59.94 B |
| 05/22/2026 | $118.31 | $117.86 (-0.38%) | $118.41 | $117.28 | 2.30 M | $60.47 B |
| 05/21/2026 | $116.00 | $117.81 (1.56%) | $118.12 | $115.81 | 2.85 M | $60.44 B |
| 05/20/2026 | $117.95 | $117.22 (-0.62%) | $118.66 | $116.88 | 2.06 M | $60.14 B |
| 05/19/2026 | $118.74 | $118.41 (-0.28%) | $119.81 | $117.40 | 1.80 M | $60.75 B |
| 05/18/2026 | $116.99 | $118.67 (1.44%) | $118.81 | $116.30 | 1.96 M | $60.89 B |
| 05/15/2026 | $117.01 | $116.81 (-0.17%) | $117.60 | $115.61 | 1.91 M | $59.93 B |
| 05/14/2026 | $116.00 | $116.39 (0.34%) | $116.93 | $115.42 | 1.76 M | $59.72 B |
| 05/13/2026 | $115.49 | $115.48 (-0.01%) | $116.68 | $114.12 | 1.63 M | $59.25 B |
| 05/12/2026 | $115.88 | $116.16 (0.24%) | $116.68 | $114.42 | 2.16 M | $59.60 B |
| 05/11/2026 | $113.75 | $115.48 (1.52%) | $115.57 | $113.41 | 2.06 M | $59.25 B |
| 05/08/2026 | $113.65 | $113.10 (-0.48%) | $114.13 | $112.86 | 1.51 M | $58.03 B |
| 05/07/2026 | $113.19 | $113.60 (0.36%) | $113.75 | $112.00 | 1.89 M | $58.28 B |
| 05/06/2026 | $114.50 | $113.40 (-0.96%) | $115.50 | $113.39 | 2.66 M | $58.18 B |
| 05/05/2026 | $113.26 | $114.46 (1.06%) | $114.93 | $112.63 | 2.42 M | $58.73 B |
| 05/04/2026 | $112.11 | $113.33 (1.09%) | $114.04 | $111.69 | 2.31 M | $58.15 B |
| 05/01/2026 | $113.85 | $112.88 (-0.85%) | $114.90 | $112.65 | 2.28 M | $57.92 B |
| 04/30/2026 | $112.27 | $113.67 (1.25%) | $113.72 | $109.55 | 4.14 M | $58.32 B |
| 04/29/2026 | $115.94 | $116.21 (0.23%) | $116.75 | $115.40 | 2.36 M | $59.62 B |
| 04/28/2026 | $115.90 | $116.29 (0.34%) | $117.06 | $115.35 | 1.79 M | $59.67 B |
| 04/27/2026 | $113.78 | $114.68 (0.79%) | $115.59 | $113.35 | 1.80 M | $58.84 B |
| 04/24/2026 | $114.47 | $114.62 (0.13%) | $115.62 | $113.97 | 1.85 M | $58.81 B |
| 04/23/2026 | $115.21 | $115.12 (-0.08%) | $115.87 | $114.62 | 1.77 M | $59.06 B |
| 04/22/2026 | $115.79 | $114.75 (-0.9%) | $116.00 | $114.22 | 1.92 M | $58.87 B |
| 04/21/2026 | $114.83 | $115.97 (0.99%) | $116.70 | $114.76 | 2.93 M | $59.50 B |
| 04/20/2026 | $114.31 | $114.67 (0.31%) | $115.59 | $113.70 | 1.62 M | $58.83 B |
| 04/17/2026 | $112.96 | $114.52 (1.38%) | $115.60 | $112.96 | 4.91 M | $58.76 B |
| 04/16/2026 | $112.70 | $113.71 (0.9%) | $113.90 | $112.21 | 1.73 M | $58.34 B |
| 04/15/2026 | $111.81 | $112.98 (1.05%) | $113.41 | $111.73 | 2.03 M | $57.97 B |
| 04/14/2026 | $111.42 | $111.94 (0.47%) | $112.38 | $110.01 | 1.67 M | $57.43 B |
| 04/13/2026 | $109.68 | $112.14 (2.24%) | $112.28 | $109.08 | 1.52 M | $57.54 B |
| 04/10/2026 | $113.08 | $110.70 (-2.1%) | $113.08 | $110.66 | 1.80 M | $56.80 B |
| 04/09/2026 | $112.50 | $113.07 (0.51%) | $113.76 | $111.66 | 2.04 M | $58.01 B |
| 04/08/2026 | $110.00 | $113.00 (2.73%) | $113.01 | $109.73 | 2.17 M | $57.98 B |
| 04/07/2026 | $110.17 | $110.52 (0.32%) | $110.88 | $109.54 | 1.63 M | $56.70 B |
| 04/06/2026 | $109.95 | $110.26 (0.28%) | $110.86 | $109.44 | 1.40 M | $56.57 B |
| 04/02/2026 | $109.50 | $110.48 (0.89%) | $110.54 | $109.06 | 1.44 M | $56.68 B |
| 04/01/2026 | $109.73 | $109.64 (-0.08%) | $110.39 | $108.93 | 1.97 M | $56.25 B |
| 03/31/2026 | $109.24 | $109.71 (0.43%) | $109.86 | $107.79 | 2.48 M | $56.29 B |
| 03/30/2026 | $107.10 | $108.17 (1%) | $108.90 | $106.67 | 2.15 M | $55.50 B |
| 03/27/2026 | $108.73 | $106.41 (-2.13%) | $108.73 | $106.35 | 2.33 M | $54.60 B |
| 03/26/2026 | $107.28 | $108.21 (0.87%) | $108.33 | $107.03 | 2.47 M | $55.52 B |
| 03/25/2026 | $106.78 | $107.21 (0.4%) | $107.39 | $106.23 | 2.00 M | $55.01 B |
| 03/24/2026 | $106.22 | $106.20 (-0.02%) | $106.91 | $105.76 | 3.18 M | $54.49 B |
| 03/23/2026 | $107.79 | $106.65 (-1.06%) | $108.62 | $106.29 | 3.63 M | $54.72 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
