5 DAY PERFORMANCE
-13.57%
1 MONTH PERFORMANCE
-9.31%
3 MONTH PERFORMANCE
-3.01%
6 MONTH PERFORMANCE
-5.95%
YEAR-TO-DATE PERFORMANCE
-0.08%
1 YEAR PERFORMANCE
+7.72%
Aflac Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $126.00 | $124.00 (-1.59%) | $126.99 | $123.56 | 390.58 K | |
| 08/06/2026 | $126.25 | $126.66 (0.32%) | $126.79 | $125.47 | 2.23 M | $64.99 B |
| 08/05/2026 | $125.51 | $125.56 (0.04%) | $125.88 | $124.28 | 2.09 M | $64.42 B |
| 08/04/2026 | $125.79 | $125.15 (-0.51%) | $126.49 | $124.45 | 2.52 M | $64.21 B |
| 08/03/2026 | $127.84 | $126.71 (-0.88%) | $128.30 | $126.30 | 1.96 M | $65.01 B |
| 07/31/2026 | $126.51 | $127.48 (0.77%) | $128.03 | $126.00 | 2.04 M | $65.41 B |
| 07/30/2026 | $128.32 | $127.36 (-0.75%) | $128.45 | $126.07 | 1.70 M | $65.34 B |
| 07/29/2026 | $129.17 | $128.67 (-0.39%) | $130.22 | $128.31 | 1.76 M | $66.02 B |
| 07/28/2026 | $127.64 | $129.55 (1.5%) | $129.62 | $127.00 | 1.95 M | $66.47 B |
| 07/27/2026 | $125.51 | $126.56 (0.84%) | $126.87 | $125.50 | 1.96 M | $64.93 B |
| 07/24/2026 | $124.29 | $125.60 (1.05%) | $125.71 | $123.75 | 1.52 M | $64.44 B |
| 07/23/2026 | $123.66 | $124.34 (0.55%) | $124.62 | $122.67 | 1.72 M | $63.80 B |
| 07/22/2026 | $123.78 | $123.58 (-0.16%) | $124.53 | $122.95 | 1.57 M | $63.41 B |
| 07/21/2026 | $123.75 | $123.59 (-0.13%) | $123.83 | $122.43 | 2.05 M | $63.41 B |
| 07/20/2026 | $124.73 | $124.08 (-0.52%) | $125.05 | $123.90 | 1.67 M | $63.66 B |
| 07/17/2026 | $124.02 | $124.72 (0.56%) | $125.93 | $123.96 | 4.03 M | $63.99 B |
| 07/16/2026 | $121.39 | $123.02 (1.34%) | $123.22 | $121.00 | 2.51 M | $63.12 B |
| 07/15/2026 | $121.50 | $121.01 (-0.4%) | $122.56 | $120.55 | 1.92 M | $62.09 B |
| 07/14/2026 | $122.52 | $122.05 (-0.38%) | $123.75 | $122.02 | 1.79 M | $62.62 B |
| 07/13/2026 | $122.98 | $123.30 (0.26%) | $124.00 | $122.00 | 1.62 M | $63.26 B |
| 07/10/2026 | $122.17 | $121.91 (-0.21%) | $122.54 | $120.94 | 1.19 M | $62.55 B |
| 07/09/2026 | $121.58 | $121.99 (0.34%) | $122.34 | $120.68 | 1.79 M | $62.59 B |
| 07/08/2026 | $122.00 | $121.44 (-0.46%) | $122.00 | $120.58 | 1.63 M | $62.31 B |
| 07/07/2026 | $121.00 | $121.49 (0.4%) | $122.80 | $119.05 | 1.67 M | $62.33 B |
| 07/06/2026 | $121.00 | $120.47 (-0.44%) | $121.53 | $119.63 | 1.56 M | $61.81 B |
| 07/02/2026 | $118.73 | $120.88 (1.81%) | $120.88 | $117.61 | 1.76 M | $62.02 B |
| 07/01/2026 | $117.98 | $118.49 (0.43%) | $119.71 | $117.48 | 1.94 M | $60.79 B |
| 06/30/2026 | $119.48 | $117.25 (-1.87%) | $119.63 | $117.16 | 2.28 M | $60.16 B |
| 06/29/2026 | $119.90 | $120.08 (0.15%) | $120.29 | $119.31 | 1.68 M | $61.61 B |
| 06/26/2026 | $119.31 | $120.15 (0.7%) | $120.20 | $118.49 | 3.54 M | $61.65 B |
| 06/25/2026 | $118.00 | $118.23 (0.19%) | $120.27 | $116.90 | 1.94 M | $60.66 B |
| 06/24/2026 | $119.09 | $117.75 (-1.13%) | $119.29 | $117.11 | 2.13 M | $60.41 B |
| 06/23/2026 | $117.80 | $118.79 (0.84%) | $118.98 | $116.57 | 3.46 M | $60.95 B |
| 06/22/2026 | $115.50 | $116.55 (0.91%) | $117.72 | $115.43 | 3.99 M | $59.80 B |
| 06/18/2026 | $117.25 | $115.47 (-1.52%) | $117.25 | $114.47 | 6.38 M | $59.24 B |
| 06/17/2026 | $116.76 | $116.24 (-0.45%) | $117.57 | $116.20 | 3.50 M | $59.64 B |
| 06/16/2026 | $117.72 | $117.41 (-0.26%) | $118.30 | $116.48 | 3.58 M | $60.24 B |
| 06/15/2026 | $117.08 | $116.96 (-0.1%) | $118.10 | $116.66 | 2.44 M | $60.01 B |
| 06/12/2026 | $116.55 | $117.80 (1.07%) | $118.39 | $115.66 | 2.58 M | $60.44 B |
| 06/11/2026 | $117.87 | $116.45 (-1.2%) | $118.21 | $116.27 | 2.65 M | $59.75 B |
| 06/10/2026 | $116.44 | $117.11 (0.58%) | $117.65 | $115.82 | 2.41 M | $60.09 B |
| 06/09/2026 | $115.10 | $115.61 (0.44%) | $116.57 | $114.42 | 2.79 M | $59.32 B |
| 06/08/2026 | $117.32 | $115.24 (-1.77%) | $117.56 | $115.11 | 2.68 M | $59.13 B |
| 06/05/2026 | $116.14 | $118.24 (1.81%) | $118.83 | $114.69 | 2.09 M | $60.67 B |
| 06/04/2026 | $115.63 | $115.29 (-0.29%) | $116.70 | $114.82 | 2.33 M | $59.15 B |
| 06/03/2026 | $113.48 | $114.50 (0.9%) | $116.38 | $112.75 | 3.93 M | $58.75 B |
| 06/02/2026 | $112.55 | $113.63 (0.96%) | $113.91 | $111.93 | 2.62 M | $58.30 B |
| 06/01/2026 | $111.84 | $112.11 (0.24%) | $113.05 | $110.54 | 2.28 M | $57.52 B |
| 05/29/2026 | $112.54 | $112.42 (-0.11%) | $113.80 | $111.91 | 6.99 M | $57.68 B |
| 05/28/2026 | $114.39 | $112.63 (-1.54%) | $114.99 | $112.56 | 3.04 M | $57.79 B |
| 05/27/2026 | $116.85 | $114.85 (-1.71%) | $117.26 | $114.37 | 2.47 M | $58.93 B |
| 05/26/2026 | $117.00 | $116.82 (-0.15%) | $117.77 | $116.46 | 2.35 M | $59.94 B |
| 05/22/2026 | $118.31 | $117.86 (-0.38%) | $118.41 | $117.28 | 2.30 M | $60.47 B |
| 05/21/2026 | $116.00 | $117.81 (1.56%) | $118.12 | $115.81 | 2.85 M | $60.44 B |
| 05/20/2026 | $117.95 | $117.22 (-0.62%) | $118.66 | $116.88 | 2.06 M | $60.14 B |
| 05/19/2026 | $118.74 | $118.41 (-0.28%) | $119.81 | $117.40 | 1.80 M | $60.75 B |
| 05/18/2026 | $116.99 | $118.67 (1.44%) | $118.81 | $116.30 | 1.96 M | $60.89 B |
| 05/15/2026 | $117.01 | $116.81 (-0.17%) | $117.60 | $115.61 | 1.91 M | $59.93 B |
| 05/14/2026 | $116.00 | $116.39 (0.34%) | $116.93 | $115.42 | 1.76 M | $59.72 B |
| 05/13/2026 | $115.49 | $115.48 (-0.01%) | $116.68 | $114.12 | 1.63 M | $59.25 B |
| 05/12/2026 | $115.88 | $116.16 (0.24%) | $116.68 | $114.42 | 2.16 M | $59.60 B |
| 05/11/2026 | $113.75 | $115.48 (1.52%) | $115.57 | $113.41 | 2.06 M | $59.25 B |
| 05/08/2026 | $113.65 | $113.10 (-0.48%) | $114.13 | $112.86 | 1.51 M | $58.03 B |
| 05/07/2026 | $113.19 | $113.60 (0.36%) | $113.75 | $112.00 | 1.89 M | $58.28 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
