5 DAY PERFORMANCE
+7.17%
1 MONTH PERFORMANCE
+3.40%
3 MONTH PERFORMANCE
+1.37%
6 MONTH PERFORMANCE
-0.18%
YEAR-TO-DATE PERFORMANCE
+0.71%
1 YEAR PERFORMANCE
+2.16%
American Financial Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $15.89 | $15.93 (0.22%) | $16.01 | $15.86 | 4.05 K | $1.33 B |
| 06/18/2026 | $15.89 | $15.93 (0.25%) | $16.02 | $15.89 | 4.22 K | $1.33 B |
| 06/17/2026 | $15.94 | $15.89 (-0.31%) | $16.15 | $15.89 | 8.50 K | $1.32 B |
| 06/16/2026 | $16.01 | $15.97 (-0.25%) | $16.05 | $15.95 | 4.21 K | $1.33 B |
| 06/15/2026 | $15.87 | $16.00 (0.82%) | $16.05 | $15.87 | 4.50 K | $1.33 B |
| 06/12/2026 | $16.04 | $15.99 (-0.31%) | $16.05 | $15.86 | 16.10 K | $1.33 B |
| 06/11/2026 | $15.85 | $16.00 (0.95%) | $16.00 | $15.85 | 11.02 K | $1.33 B |
| 06/10/2026 | $15.83 | $15.91 (0.51%) | $15.94 | $15.82 | 7.30 K | $1.33 B |
| 06/09/2026 | $15.97 | $15.92 (-0.31%) | $15.98 | $15.92 | 5.90 K | $1.33 B |
| 06/08/2026 | $16.05 | $15.96 (-0.56%) | $16.05 | $15.96 | 5.20 K | $1.33 B |
| 06/05/2026 | $16.00 | $16.05 (0.31%) | $16.08 | $16.00 | 3.80 K | $1.34 B |
| 06/04/2026 | $16.15 | $16.10 (-0.31%) | $16.15 | $16.10 | 6.63 K | $1.34 B |
| 06/03/2026 | $16.14 | $16.10 (-0.25%) | $16.23 | $16.10 | 12.60 K | $1.34 B |
| 06/02/2026 | $16.33 | $16.26 (-0.43%) | $16.34 | $16.26 | 7.80 K | $1.35 B |
| 06/01/2026 | $16.34 | $16.26 (-0.49%) | $16.43 | $16.25 | 4.14 K | $1.35 B |
| 05/29/2026 | $16.67 | $16.60 (-0.42%) | $16.69 | $16.60 | 13.71 K | $1.38 B |
| 05/28/2026 | $16.71 | $16.70 (-0.06%) | $16.74 | $16.67 | 2.00 K | $1.39 B |
| 05/27/2026 | $16.67 | $16.71 (0.24%) | $16.71 | $16.57 | 2.41 K | $1.39 B |
| 05/26/2026 | $16.59 | $16.61 (0.12%) | $16.67 | $16.51 | 5.12 K | $1.38 B |
| 05/22/2026 | $16.63 | $16.47 (-0.96%) | $16.63 | $16.47 | 2.22 K | $1.37 B |
| 05/21/2026 | $16.58 | $16.57 (-0.06%) | $16.62 | $16.40 | 15.90 K | $1.38 B |
| 05/20/2026 | $16.68 | $16.51 (-1.02%) | $16.68 | $16.47 | 4.23 K | $1.38 B |
| 05/19/2026 | $16.59 | $16.53 (-0.36%) | $16.66 | $16.53 | 8.00 K | $1.38 B |
| 05/18/2026 | $16.75 | $16.74 (-0.06%) | $16.83 | $16.68 | 3.30 K | $1.39 B |
| 05/15/2026 | $16.59 | $16.75 (0.96%) | $16.88 | $16.59 | 10.60 K | $1.40 B |
| 05/14/2026 | $16.88 | $16.84 (-0.24%) | $16.92 | $16.77 | 14.00 K | $1.40 B |
| 05/13/2026 | $16.92 | $16.80 (-0.71%) | $16.92 | $16.78 | 1.50 K | $1.40 B |
| 05/12/2026 | $16.85 | $16.86 (0.06%) | $16.94 | $16.75 | 3.31 K | $1.40 B |
| 05/11/2026 | $16.99 | $16.98 (-0.06%) | $16.99 | $16.88 | 5.71 K | $1.41 B |
| 05/08/2026 | $16.75 | $16.97 (1.31%) | $16.98 | $16.75 | 9.50 K | $1.41 B |
| 05/07/2026 | $16.72 | $16.87 (0.9%) | $16.90 | $16.72 | 4.70 K | $1.41 B |
| 05/06/2026 | $16.80 | $16.88 (0.48%) | $16.88 | $16.73 | 22.54 K | $1.41 B |
| 05/05/2026 | $16.65 | $16.74 (0.54%) | $16.83 | $16.65 | 4.80 K | $1.39 B |
| 05/04/2026 | $16.75 | $16.70 (-0.3%) | $16.80 | $16.70 | 15.84 K | $1.39 B |
| 05/01/2026 | $16.76 | $16.76 (0%) | $16.76 | $16.65 | 10.90 K | $1.40 B |
| 04/30/2026 | $16.59 | $16.63 (0.24%) | $16.76 | $16.59 | 4.40 K | $1.39 B |
| 04/29/2026 | $16.74 | $16.59 (-0.9%) | $16.74 | $16.59 | 7.00 K | $1.38 B |
| 04/28/2026 | $16.80 | $16.64 (-0.95%) | $16.80 | $16.62 | 7.30 K | $1.39 B |
| 04/27/2026 | $16.75 | $16.70 (-0.3%) | $16.90 | $16.60 | 22.62 K | $1.39 B |
| 04/24/2026 | $16.63 | $16.70 (0.42%) | $16.70 | $16.52 | 10.50 K | $1.39 B |
| 04/23/2026 | $16.47 | $16.55 (0.49%) | $16.66 | $16.47 | 4.90 K | $1.38 B |
| 04/22/2026 | $16.68 | $16.48 (-1.2%) | $16.68 | $16.48 | 8.33 K | $1.37 B |
| 04/21/2026 | $16.56 | $16.49 (-0.42%) | $16.66 | $16.49 | 4.50 K | $1.37 B |
| 04/20/2026 | $16.75 | $16.64 (-0.66%) | $16.75 | $16.59 | 18.70 K | $1.39 B |
| 04/17/2026 | $16.93 | $16.77 (-0.95%) | $16.93 | $16.77 | 4.80 K | $1.40 B |
| 04/16/2026 | $16.73 | $16.66 (-0.42%) | $16.91 | $16.66 | 4.90 K | $1.39 B |
| 04/15/2026 | $16.68 | $16.79 (0.66%) | $16.90 | $16.68 | 3.30 K | $1.40 B |
| 04/14/2026 | $16.82 | $16.70 (-0.71%) | $16.87 | $16.57 | 4.90 K | $1.39 B |
| 04/13/2026 | $16.64 | $16.59 (-0.3%) | $16.65 | $16.59 | 2.02 K | $1.38 B |
| 04/10/2026 | $16.63 | $16.68 (0.3%) | $16.70 | $16.52 | 4.50 K | $1.39 B |
| 04/09/2026 | $16.59 | $16.60 (0.06%) | $16.73 | $16.52 | 10.10 K | $1.38 B |
| 04/08/2026 | $16.61 | $16.65 (0.24%) | $16.83 | $16.61 | 3.00 K | $1.39 B |
| 04/07/2026 | $16.13 | $16.51 (2.36%) | $16.58 | $16.13 | 17.85 K | $1.38 B |
| 04/06/2026 | $16.24 | $16.18 (-0.37%) | $16.36 | $16.18 | 3.00 K | $1.35 B |
| 04/02/2026 | $16.12 | $16.24 (0.74%) | $16.28 | $16.12 | 3.41 K | $1.35 B |
| 04/01/2026 | $16.10 | $16.22 (0.75%) | $16.35 | $16.10 | 6.10 K | $1.35 B |
| 03/31/2026 | $16.30 | $16.20 (-0.61%) | $16.32 | $16.09 | 34.40 K | $1.35 B |
| 03/30/2026 | $16.43 | $16.41 (-0.12%) | $16.43 | $16.27 | 4.50 K | $1.37 B |
| 03/27/2026 | $16.38 | $16.43 (0.31%) | $16.43 | $16.29 | 2.90 K | $1.37 B |
| 03/26/2026 | $16.83 | $16.39 (-2.61%) | $16.83 | $16.38 | 6.80 K | $1.37 B |
| 03/25/2026 | $16.60 | $16.73 (0.78%) | $16.75 | $16.60 | 2.40 K | $1.39 B |
| 03/24/2026 | $17.03 | $16.56 (-2.76%) | $17.03 | $16.56 | 2.52 K | $1.38 B |
| 03/23/2026 | $16.44 | $16.70 (1.58%) | $16.71 | $16.44 | 2.92 K | $1.39 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
