5 DAY PERFORMANCE
+6.07%
1 MONTH PERFORMANCE
+2.83%
3 MONTH PERFORMANCE
-3.59%
6 MONTH PERFORMANCE
-7.45%
YEAR-TO-DATE PERFORMANCE
+3.23%
1 YEAR PERFORMANCE
-9.97%
American Financial Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $17.26 | $17.31 (0.29%) | $17.32 | $17.14 | 7,756 | $10.49 B |
| 03/12/2025 | $17.10 | $17.32 (1.29%) | $17.33 | $17.06 | 17,070 | $10.38 B |
| 03/11/2025 | $17.30 | $17.19 (-0.64%) | $17.42 | $17.06 | 4,917 | $10.51 B |
| 03/10/2025 | $17.40 | $17.28 (-0.69%) | $17.40 | $17.22 | 3,941 | $10.63 B |
| 03/07/2025 | $17.43 | $17.46 (0.17%) | $17.60 | $17.23 | 7,905 | $10.67 B |
| 03/06/2025 | $17.75 | $17.46 (-1.63%) | $17.75 | $17.43 | 14,241 | $10.74 B |
| 03/05/2025 | $17.64 | $17.77 (0.74%) | $17.87 | $17.64 | 3,511 | $10.62 B |
| 03/04/2025 | $17.90 | $17.77 (-0.73%) | $17.90 | $17.65 | 4,500 | $10.56 B |
| 03/03/2025 | $17.83 | $17.91 (0.45%) | $17.91 | $17.79 | 3,137 | $10.78 B |
| 02/28/2025 | $17.90 | $17.83 (-0.39%) | $17.94 | $17.75 | 4,733 | $10.59 B |
| 02/27/2025 | $18.14 | $18.12 (-0.11%) | $18.14 | $18.05 | 2,911 | $10.50 B |
| 02/26/2025 | $18.19 | $18.15 (-0.22%) | $18.19 | $18.06 | 1,713 | $10.32 B |
| 02/25/2025 | $18.05 | $18.14 (0.5%) | $18.16 | $18.00 | 9,900 | $10.27 B |
| 02/24/2025 | $17.77 | $17.93 (0.9%) | $18.03 | $17.76 | 10,700 | $10.08 B |
| 02/21/2025 | $17.85 | $17.84 (-0.06%) | $17.95 | $17.76 | 4,528 | $10.05 B |
| 02/20/2025 | $17.85 | $17.85 (0%) | $17.90 | $17.74 | 4,800 | $10.13 B |
| 02/19/2025 | $17.93 | $17.91 (-0.11%) | $18.00 | $17.73 | 8,801 | $10.23 B |
| 02/18/2025 | $18.06 | $17.97 (-0.5%) | $18.10 | $17.89 | 6,700 | $10.32 B |
| 02/14/2025 | $18.08 | $18.06 (-0.11%) | $18.13 | $18.00 | 7,824 | $10.34 B |
| 02/13/2025 | $17.90 | $18.01 (0.61%) | $18.10 | $17.90 | 5,649 | $10.43 B |
| 02/12/2025 | $17.89 | $17.85 (-0.22%) | $17.89 | $17.78 | 3,000 | $10.49 B |
| 02/11/2025 | $18.01 | $18.09 (0.44%) | $18.10 | $17.93 | 2,400 | $10.67 B |
| 02/10/2025 | $17.94 | $18.09 (0.84%) | $18.10 | $17.94 | 5,834 | $10.62 B |
| 02/07/2025 | $17.95 | $18.00 (0.28%) | $18.02 | $17.86 | 12,800 | $10.62 B |
| 02/06/2025 | $18.07 | $18.03 (-0.22%) | $18.07 | $17.93 | 4,820 | $10.79 B |
| 02/05/2025 | $17.95 | $18.07 (0.67%) | $18.07 | $17.84 | 14,300 | $10.70 B |
| 02/04/2025 | $17.79 | $17.79 (0%) | $17.87 | $17.70 | 8,900 | $11.41 B |
| 02/03/2025 | $17.84 | $17.77 (-0.39%) | $17.94 | $17.69 | 11,400 | $11.47 B |
| 01/31/2025 | $18.29 | $17.87 (-2.3%) | $18.32 | $17.86 | 13,910 | $11.46 B |
| 01/30/2025 | $18.08 | $18.23 (0.83%) | $18.27 | $18.08 | 5,400 | $11.59 B |
| 01/29/2025 | $18.22 | $18.07 (-0.82%) | $18.22 | $17.96 | 4,900 | $11.53 B |
| 01/28/2025 | $18.28 | $18.22 (-0.33%) | $18.29 | $18.05 | 14,019 | $11.50 B |
| 01/27/2025 | $17.87 | $18.31 (2.46%) | $18.38 | $17.87 | 32,300 | $11.62 B |
| 01/24/2025 | $18.01 | $18.03 (0.11%) | $18.19 | $18.01 | 4,300 | $11.33 B |
| 01/23/2025 | $18.10 | $18.08 (-0.11%) | $18.28 | $17.94 | 12,407 | $11.23 B |
| 01/22/2025 | $18.11 | $18.19 (0.44%) | $18.20 | $18.11 | 7,700 | $11.26 B |
| 01/21/2025 | $18.14 | $18.29 (0.83%) | $18.29 | $17.79 | 9,803 | $11.34 B |
| 01/17/2025 | $18.14 | $18.03 (-0.61%) | $18.14 | $17.81 | 13,300 | $11.34 B |
| 01/16/2025 | $17.91 | $17.99 (0.45%) | $18.23 | $17.85 | 15,000 | $11.56 B |
| 01/15/2025 | $17.88 | $18.00 (0.67%) | $18.00 | $17.83 | 29,000 | $11.41 B |
| 01/14/2025 | $17.46 | $17.58 (0.69%) | $17.58 | $17.46 | 7,500 | $11.24 B |
| 01/13/2025 | $17.48 | $17.46 (-0.11%) | $17.56 | $17.22 | 8,000 | $11.02 B |
| 01/10/2025 | $17.79 | $17.63 (-0.9%) | $17.85 | $17.57 | 8,845 | $10.90 B |
| 01/08/2025 | $18.05 | $17.94 (-0.61%) | $18.17 | $17.87 | 11,000 | $11.10 B |
| 01/07/2025 | $18.40 | $18.17 (-1.25%) | $18.60 | $18.02 | 10,500 | $11.09 B |
| 01/06/2025 | $18.49 | $18.52 (0.16%) | $18.56 | $18.34 | 5,100 | $11.11 B |
| 01/03/2025 | $18.43 | $18.64 (1.14%) | $18.75 | $18.36 | 10,924 | $11.33 B |
| 01/02/2025 | $18.06 | $18.38 (1.77%) | $18.44 | $18.06 | 27,100 | $11.36 B |
| 12/31/2024 | $18.21 | $17.94 (-1.48%) | $18.47 | $17.93 | 80,400 | $11.49 B |
| 12/30/2024 | $18.09 | $18.29 (1.11%) | $18.29 | $18.09 | 9,000 | $11.41 B |
| 12/27/2024 | $18.31 | $18.21 (-0.55%) | $18.34 | $18.13 | 15,738 | $11.49 B |
| 12/26/2024 | $18.64 | $18.48 (-0.86%) | $18.64 | $18.21 | 5,800 | $11.59 B |
| 12/24/2024 | $18.29 | $18.51 (1.2%) | $18.51 | $18.29 | 2,612 | $11.61 B |
| 12/23/2024 | $18.65 | $18.59 (-0.32%) | $18.65 | $18.45 | 5,936 | $11.52 B |
| 12/20/2024 | $18.48 | $18.66 (0.97%) | $18.89 | $18.48 | 3,929 | $11.49 B |
| 12/19/2024 | $18.90 | $18.56 (-1.8%) | $18.90 | $18.44 | 12,224 | $11.45 B |
| 12/18/2024 | $18.93 | $18.98 (0.26%) | $19.13 | $18.84 | 8,700 | $11.30 B |
| 12/17/2024 | $18.94 | $18.99 (0.26%) | $19.13 | $18.76 | 7,100 | $11.57 B |
| 12/16/2024 | $19.06 | $18.92 (-0.73%) | $19.14 | $18.74 | 4,900 | $11.73 B |
| 12/13/2024 | $19.34 | $19.21 (-0.67%) | $19.51 | $18.88 | 5,020 | $11.74 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
