5 DAY PERFORMANCE
+12.78%
1 MONTH PERFORMANCE
+0.77%
3 MONTH PERFORMANCE
+5.38%
6 MONTH PERFORMANCE
+1.73%
YEAR-TO-DATE PERFORMANCE
+0.71%
1 YEAR PERFORMANCE
-3.79%
American Financial Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $15.28 | $15.39 (0.72%) | $15.79 | $15.21 | 11.30 K | $12.96 B |
| 11/04/2026 | $15.21 | $15.55 (2.24%) | $15.55 | $15.16 | 9.72 K | $12.83 B |
| 11/03/2026 | $15.27 | $15.16 (-0.72%) | $15.30 | $15.16 | 5.81 K | $12.68 B |
| 11/02/2026 | $15.39 | $15.16 (-1.49%) | $15.39 | $15.10 | 8.55 K | $12.86 B |
| 10/30/2026 | $15.08 | $15.10 (0.13%) | $15.35 | $15.08 | 22.64 K | $12.77 B |
| 10/29/2026 | $15.18 | $15.20 (0.13%) | $15.23 | $15.13 | 5.70 K | $12.71 B |
| 10/28/2026 | $15.42 | $15.23 (-1.23%) | $15.73 | $15.05 | 13.70 K | $12.47 B |
| 10/27/2026 | $15.50 | $15.38 (-0.77%) | $15.56 | $15.29 | 7.32 K | $12.56 B |
| 10/26/2026 | $15.45 | $15.40 (-0.32%) | $15.71 | $15.40 | 7.00 K | $12.50 B |
| 10/23/2026 | $15.67 | $15.40 (-1.72%) | $15.71 | $15.40 | 9.94 K | $12.50 B |
| 10/22/2026 | $15.60 | $15.52 (-0.51%) | $15.85 | $15.46 | 13.62 K | $12.74 B |
| 10/21/2026 | $15.87 | $15.68 (-1.2%) | $15.99 | $15.60 | 13.00 K | $12.42 B |
| 10/20/2026 | $16.10 | $15.90 (-1.24%) | $16.16 | $15.85 | 12.50 K | $12.39 B |
| 10/19/2026 | $16.07 | $16.03 (-0.25%) | $16.15 | $16.02 | 7.70 K | $12.29 B |
| 10/16/2026 | $16.31 | $16.08 (-1.41%) | $16.62 | $16.01 | 8.32 K | $12.38 B |
| 10/15/2026 | $16.47 | $16.16 (-1.88%) | $16.47 | $16.16 | 12.32 K | $12.10 B |
| 10/14/2026 | $16.28 | $16.32 (0.25%) | $16.77 | $16.28 | 9.30 K | $12.09 B |
| 10/13/2026 | $16.31 | $16.47 (0.98%) | $16.52 | $16.31 | 17.80 K | $12.00 B |
| 10/12/2026 | $16.78 | $16.54 (-1.43%) | $16.81 | $16.36 | 6.80 K | $11.93 B |
| 10/09/2026 | $16.60 | $16.81 (1.27%) | $16.84 | $16.38 | 3.30 K | $11.71 B |
| 10/08/2026 | $16.93 | $16.81 (-0.71%) | $16.93 | $16.37 | 11.00 K | $11.78 B |
| 10/07/2026 | $16.70 | $16.83 (0.78%) | $16.84 | $16.49 | 6.64 K | $11.54 B |
| 10/06/2026 | $16.90 | $16.81 (-0.53%) | $16.90 | $16.54 | 5.60 K | $11.63 B |
| 10/05/2026 | $16.46 | $16.90 (2.67%) | $16.91 | $16.15 | 9.35 K | $11.56 B |
| 10/02/2026 | $16.24 | $16.76 (3.2%) | $16.76 | $16.24 | 2.44 K | $11.55 B |
| 10/01/2026 | $16.37 | $16.68 (1.89%) | $16.79 | $16.24 | 11.50 K | $11.46 B |
| 09/30/2026 | $16.40 | $16.78 (2.32%) | $16.78 | $16.40 | 5.00 K | $11.35 B |
| 09/29/2026 | $16.67 | $16.62 (-0.3%) | $16.97 | $16.61 | 9.50 K | $11.49 B |
| 09/28/2026 | $16.75 | $16.78 (0.18%) | $16.85 | $16.70 | 4.40 K | $11.47 B |
| 09/25/2026 | $16.56 | $16.95 (2.36%) | $17.03 | $16.56 | 5.70 K | $11.47 B |
| 09/24/2026 | $16.65 | $17.07 (2.52%) | $17.07 | $16.65 | 10.14 K | $11.49 B |
| 09/23/2026 | $16.64 | $16.86 (1.32%) | $16.86 | $16.34 | 11.00 K | $11.59 B |
| 09/22/2026 | $16.94 | $16.80 (-0.83%) | $16.94 | $16.68 | 6.32 K | $11.66 B |
| 09/21/2026 | $16.81 | $16.90 (0.54%) | $17.29 | $16.58 | 26.00 K | $11.72 B |
| 09/18/2026 | $16.47 | $16.80 (2%) | $16.82 | $16.16 | 28.40 K | $11.81 B |
| 09/17/2026 | $16.25 | $16.29 (0.25%) | $16.41 | $16.15 | 9.10 K | $11.86 B |
| 09/16/2026 | $16.06 | $16.21 (0.93%) | $16.32 | $16.00 | 20.90 K | $11.87 B |
| 09/15/2026 | $15.60 | $15.94 (2.18%) | $15.98 | $15.60 | 13.20 K | $11.93 B |
| 09/14/2026 | $15.70 | $15.93 (1.46%) | $15.94 | $15.70 | 7.22 K | $11.93 B |
| 09/11/2026 | $15.81 | $15.81 (0%) | $15.90 | $15.75 | 9.60 K | $11.78 B |
| 09/10/2026 | $15.93 | $15.80 (-0.82%) | $15.93 | $15.65 | 22.64 K | $11.76 B |
| 09/09/2026 | $15.83 | $15.75 (-0.51%) | $15.83 | $15.66 | 8.10 K | $11.66 B |
| 09/08/2026 | $15.93 | $15.84 (-0.56%) | $15.93 | $15.83 | 5.80 K | $11.69 B |
| 09/04/2026 | $15.82 | $15.93 (0.7%) | $15.94 | $15.82 | 7.00 K | $11.85 B |
| 09/03/2026 | $15.73 | $15.81 (0.51%) | $15.87 | $15.69 | 17.10 K | $11.98 B |
| 09/02/2026 | $15.64 | $15.71 (0.45%) | $15.71 | $15.64 | 6.61 K | $11.84 B |
| 09/01/2026 | $15.80 | $15.67 (-0.82%) | $15.91 | $15.65 | 12.50 K | $11.82 B |
| 08/31/2026 | $16.18 | $16.10 (-0.49%) | $16.20 | $16.00 | 10.91 K | $11.83 B |
| 08/28/2026 | $16.27 | $16.24 (-0.18%) | $16.34 | $16.23 | 7.70 K | $11.92 B |
| 08/27/2026 | $16.22 | $16.32 (0.62%) | $16.35 | $16.18 | 32.60 K | $11.84 B |
| 08/26/2026 | $16.22 | $16.22 (0%) | $16.27 | $16.19 | 11.00 K | $12.03 B |
| 08/25/2026 | $16.17 | $16.20 (0.19%) | $16.23 | $16.15 | 4.00 K | $11.92 B |
| 08/24/2026 | $16.00 | $16.08 (0.5%) | $16.23 | $16.00 | 10.10 K | $11.99 B |
| 08/21/2026 | $16.13 | $16.08 (-0.31%) | $16.14 | $16.01 | 7.50 K | $11.93 B |
| 08/20/2026 | $16.11 | $16.17 (0.37%) | $16.17 | $16.11 | 3.34 K | $11.92 B |
| 08/19/2026 | $16.16 | $16.18 (0.12%) | $16.21 | $16.11 | 9.30 K | $11.89 B |
| 08/18/2026 | $16.20 | $16.12 (-0.49%) | $16.20 | $16.10 | 3.70 K | $12.08 B |
| 08/17/2026 | $16.20 | $16.20 (0%) | $16.21 | $16.18 | 3.50 K | $12.17 B |
| 08/14/2026 | $16.11 | $16.17 (0.37%) | $16.20 | $16.11 | 3.80 K | $12.14 B |
| 08/13/2026 | $16.21 | $16.20 (-0.06%) | $16.21 | $16.18 | 2.70 K | $12.09 B |
| 08/12/2026 | $16.11 | $16.15 (0.25%) | $16.20 | $16.11 | 6.90 K | $12.02 B |
| 08/11/2026 | $16.15 | $16.15 (0%) | $16.18 | $16.15 | 2.53 K | $11.98 B |
| 08/10/2026 | $16.13 | $16.18 (0.31%) | $16.20 | $16.13 | 5.30 K | $11.94 B |
| 08/07/2026 | $16.10 | $16.15 (0.31%) | $16.20 | $16.05 | 9.50 K | $12.08 B |
| 08/06/2026 | $16.16 | $16.15 (-0.06%) | $16.22 | $16.10 | 5.50 K | $12.18 B |
| 08/05/2026 | $16.20 | $16.16 (-0.25%) | $16.25 | $16.16 | 5.70 K | $12.18 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
