5 DAY PERFORMANCE
+5.06%
1 MONTH PERFORMANCE
+5.91%
3 MONTH PERFORMANCE
+6.91%
6 MONTH PERFORMANCE
+1.37%
YEAR-TO-DATE PERFORMANCE
+0.71%
1 YEAR PERFORMANCE
-11.58%
American Financial Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $16.81 | $16.96 (0.89%) | $17.29 | $16.81 | 22.26 K | $1.41 B |
| 09/18/2026 | $16.47 | $16.80 (2%) | $16.82 | $16.16 | 28.40 K | $1.39 B |
| 09/17/2026 | $16.25 | $16.29 (0.25%) | $16.41 | $16.15 | 9.10 K | $1.35 B |
| 09/16/2026 | $16.06 | $16.21 (0.93%) | $16.32 | $16.00 | 20.90 K | $1.35 B |
| 09/15/2026 | $15.60 | $15.94 (2.18%) | $15.98 | $15.60 | 13.20 K | $1.32 B |
| 09/14/2026 | $15.70 | $15.93 (1.46%) | $15.94 | $15.70 | 7.22 K | $1.32 B |
| 09/11/2026 | $15.81 | $15.81 (0%) | $15.90 | $15.75 | 9.60 K | $1.31 B |
| 09/10/2026 | $15.93 | $15.80 (-0.82%) | $15.93 | $15.65 | 22.64 K | $1.31 B |
| 09/09/2026 | $15.83 | $15.75 (-0.51%) | $15.83 | $15.66 | 8.10 K | $1.31 B |
| 09/08/2026 | $15.93 | $15.84 (-0.56%) | $15.93 | $15.83 | 5.80 K | $1.31 B |
| 09/04/2026 | $15.82 | $15.93 (0.7%) | $15.94 | $15.82 | 7.00 K | $1.32 B |
| 09/03/2026 | $15.73 | $15.81 (0.51%) | $15.87 | $15.69 | 17.10 K | $1.31 B |
| 09/02/2026 | $15.64 | $15.71 (0.45%) | $15.71 | $15.64 | 6.61 K | $1.30 B |
| 09/01/2026 | $15.80 | $15.67 (-0.82%) | $15.91 | $15.65 | 12.50 K | $1.30 B |
| 08/31/2026 | $16.18 | $16.10 (-0.49%) | $16.20 | $16.00 | 10.91 K | $1.34 B |
| 08/28/2026 | $16.27 | $16.24 (-0.18%) | $16.34 | $16.23 | 7.70 K | $1.35 B |
| 08/27/2026 | $16.22 | $16.32 (0.62%) | $16.35 | $16.18 | 32.60 K | $1.35 B |
| 08/26/2026 | $16.22 | $16.22 (0%) | $16.27 | $16.19 | 11.00 K | $1.35 B |
| 08/25/2026 | $16.17 | $16.20 (0.19%) | $16.23 | $16.15 | 4.00 K | $1.34 B |
| 08/24/2026 | $16.00 | $16.08 (0.5%) | $16.23 | $16.00 | 10.10 K | $1.33 B |
| 08/21/2026 | $16.13 | $16.08 (-0.31%) | $16.14 | $16.01 | 7.50 K | $1.33 B |
| 08/20/2026 | $16.11 | $16.17 (0.37%) | $16.17 | $16.11 | 3.34 K | $1.34 B |
| 08/19/2026 | $16.16 | $16.18 (0.12%) | $16.21 | $16.11 | 9.30 K | $1.34 B |
| 08/18/2026 | $16.20 | $16.12 (-0.49%) | $16.20 | $16.10 | 3.70 K | $1.34 B |
| 08/17/2026 | $16.20 | $16.20 (0%) | $16.21 | $16.18 | 3.50 K | $1.34 B |
| 08/14/2026 | $16.11 | $16.17 (0.37%) | $16.20 | $16.11 | 3.80 K | $1.34 B |
| 08/13/2026 | $16.21 | $16.20 (-0.06%) | $16.21 | $16.18 | 2.70 K | $1.34 B |
| 08/12/2026 | $16.11 | $16.15 (0.25%) | $16.20 | $16.11 | 6.90 K | $1.34 B |
| 08/11/2026 | $16.15 | $16.15 (0%) | $16.18 | $16.15 | 2.53 K | $1.34 B |
| 08/10/2026 | $16.13 | $16.18 (0.31%) | $16.20 | $16.13 | 5.30 K | $1.34 B |
| 08/07/2026 | $16.10 | $16.15 (0.31%) | $16.20 | $16.05 | 9.50 K | $1.34 B |
| 08/06/2026 | $16.16 | $16.15 (-0.06%) | $16.22 | $16.10 | 5.50 K | $1.34 B |
| 08/05/2026 | $16.20 | $16.16 (-0.25%) | $16.25 | $16.16 | 5.70 K | $1.34 B |
| 08/04/2026 | $16.21 | $16.23 (0.12%) | $16.28 | $16.20 | 6.40 K | $1.35 B |
| 08/03/2026 | $16.22 | $16.20 (-0.12%) | $16.31 | $16.20 | 2.50 K | $1.34 B |
| 07/31/2026 | $16.17 | $16.19 (0.12%) | $16.33 | $16.09 | 31.04 K | $1.35 B |
| 07/30/2026 | $16.06 | $16.14 (0.5%) | $16.14 | $16.06 | 4.40 K | $1.34 B |
| 07/29/2026 | $16.05 | $16.06 (0.06%) | $16.15 | $15.95 | 13.95 K | $1.34 B |
| 07/28/2026 | $15.94 | $16.00 (0.38%) | $16.05 | $15.92 | 5.50 K | $1.33 B |
| 07/27/2026 | $16.05 | $16.04 (-0.06%) | $16.06 | $15.94 | 8.44 K | $1.34 B |
| 07/24/2026 | $16.05 | $15.94 (-0.69%) | $16.08 | $15.93 | 12.50 K | $1.33 B |
| 07/23/2026 | $16.10 | $15.98 (-0.75%) | $16.10 | $15.93 | 8.72 K | $1.33 B |
| 07/22/2026 | $16.10 | $16.15 (0.31%) | $16.25 | $16.10 | 6.80 K | $1.35 B |
| 07/21/2026 | $16.19 | $16.15 (-0.25%) | $16.21 | $16.08 | 6.90 K | $1.35 B |
| 07/20/2026 | $16.13 | $16.22 (0.56%) | $16.29 | $16.08 | 13.32 K | $1.35 B |
| 07/17/2026 | $16.17 | $16.16 (-0.06%) | $16.19 | $16.05 | 3.10 K | $1.35 B |
| 07/16/2026 | $16.24 | $16.19 (-0.31%) | $16.29 | $16.03 | 9.80 K | $1.35 B |
| 07/15/2026 | $16.10 | $16.20 (0.62%) | $16.20 | $15.86 | 7.70 K | $1.35 B |
| 07/14/2026 | $16.02 | $16.06 (0.25%) | $16.08 | $15.94 | 5.42 K | $1.34 B |
| 07/13/2026 | $16.08 | $15.94 (-0.87%) | $16.08 | $15.89 | 17.70 K | $1.33 B |
| 07/10/2026 | $16.12 | $16.00 (-0.74%) | $16.12 | $15.91 | 9.00 K | $1.33 B |
| 07/09/2026 | $15.78 | $16.19 (2.6%) | $16.19 | $15.78 | 33.40 K | $1.35 B |
| 07/08/2026 | $15.89 | $15.78 (-0.69%) | $15.94 | $15.78 | 7.00 K | $1.31 B |
| 07/07/2026 | $15.95 | $15.93 (-0.13%) | $16.04 | $15.90 | 10.50 K | $1.33 B |
| 07/06/2026 | $16.10 | $16.05 (-0.31%) | $16.10 | $15.95 | 9.01 K | $1.34 B |
| 07/02/2026 | $15.97 | $16.00 (0.19%) | $16.08 | $15.93 | 8.50 K | $1.33 B |
| 07/01/2026 | $15.90 | $15.94 (0.25%) | $16.17 | $15.90 | 4.80 K | $1.33 B |
| 06/30/2026 | $15.88 | $15.88 (0%) | $15.97 | $15.82 | 45.70 K | $1.32 B |
| 06/29/2026 | $15.80 | $15.88 (0.51%) | $15.90 | $15.80 | 10.50 K | $1.32 B |
| 06/26/2026 | $15.89 | $15.79 (-0.63%) | $15.97 | $15.79 | 5.45 K | $1.32 B |
| 06/25/2026 | $15.83 | $15.82 (-0.06%) | $15.99 | $15.77 | 5.40 K | $1.32 B |
| 06/24/2026 | $15.87 | $15.90 (0.19%) | $16.00 | $15.77 | 4.80 K | $1.32 B |
| 06/23/2026 | $15.94 | $15.95 (0.06%) | $16.00 | $15.85 | 9.00 K | $1.33 B |
| 06/22/2026 | $15.89 | $15.87 (-0.13%) | $16.01 | $15.86 | 5.60 K | $1.32 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
