5 DAY PERFORMANCE
+5.26%
1 MONTH PERFORMANCE
+0.86%
3 MONTH PERFORMANCE
-3.07%
6 MONTH PERFORMANCE
-7.24%
YEAR-TO-DATE PERFORMANCE
+3.56%
1 YEAR PERFORMANCE
-4.76%
American Financial Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $21.20 | $21.15 (-0.24%) | $21.27 | $21.03 | 8,232 | $10.49 B |
| 03/12/2025 | $21.25 | $21.15 (-0.47%) | $21.25 | $20.90 | 9,055 | $10.38 B |
| 03/11/2025 | $21.13 | $21.05 (-0.38%) | $21.19 | $20.93 | 10,517 | $10.51 B |
| 03/10/2025 | $21.27 | $21.01 (-1.22%) | $21.27 | $21.01 | 4,400 | $10.63 B |
| 03/07/2025 | $21.41 | $21.29 (-0.56%) | $21.41 | $21.19 | 9,107 | $10.67 B |
| 03/06/2025 | $21.71 | $21.45 (-1.2%) | $21.71 | $21.40 | 7,008 | $10.74 B |
| 03/05/2025 | $21.79 | $21.68 (-0.5%) | $21.85 | $21.63 | 8,020 | $10.62 B |
| 03/04/2025 | $21.91 | $21.82 (-0.41%) | $21.91 | $21.65 | 5,038 | $10.56 B |
| 03/03/2025 | $22.04 | $21.94 (-0.45%) | $22.06 | $21.85 | 6,000 | $10.78 B |
| 02/28/2025 | $22.05 | $21.90 (-0.68%) | $22.05 | $21.80 | 5,200 | $10.59 B |
| 02/27/2025 | $22.08 | $22.04 (-0.18%) | $22.19 | $21.94 | 8,000 | $10.50 B |
| 02/26/2025 | $22.17 | $22.08 (-0.41%) | $22.24 | $21.97 | 8,449 | $10.32 B |
| 02/25/2025 | $22.03 | $22.16 (0.59%) | $22.21 | $22.00 | 16,704 | $10.27 B |
| 02/24/2025 | $21.89 | $21.92 (0.14%) | $22.03 | $21.85 | 6,911 | $10.08 B |
| 02/21/2025 | $21.96 | $21.93 (-0.14%) | $22.05 | $21.88 | 7,800 | $10.05 B |
| 02/20/2025 | $21.99 | $21.97 (-0.09%) | $22.08 | $21.85 | 13,127 | $10.13 B |
| 02/19/2025 | $21.98 | $21.95 (-0.14%) | $21.98 | $21.86 | 4,100 | $10.23 B |
| 02/18/2025 | $22.00 | $22.00 (0%) | $22.08 | $21.79 | 6,500 | $10.32 B |
| 02/14/2025 | $21.98 | $21.99 (0.05%) | $22.03 | $21.92 | 6,606 | $10.34 B |
| 02/13/2025 | $22.05 | $22.22 (0.77%) | $22.22 | $21.99 | 8,200 | $10.43 B |
| 02/12/2025 | $22.00 | $21.91 (-0.41%) | $22.00 | $21.82 | 3,300 | $10.49 B |
| 02/11/2025 | $22.23 | $22.11 (-0.54%) | $22.23 | $22.01 | 14,300 | $10.67 B |
| 02/10/2025 | $22.21 | $22.23 (0.09%) | $22.25 | $22.19 | 4,612 | $10.62 B |
| 02/07/2025 | $22.08 | $22.14 (0.27%) | $22.17 | $22.00 | 8,400 | $10.62 B |
| 02/06/2025 | $22.17 | $22.10 (-0.32%) | $22.30 | $22.02 | 18,500 | $10.79 B |
| 02/05/2025 | $21.96 | $22.16 (0.91%) | $22.20 | $21.94 | 26,500 | $10.70 B |
| 02/04/2025 | $21.77 | $21.82 (0.23%) | $21.92 | $21.77 | 7,600 | $11.41 B |
| 02/03/2025 | $21.95 | $21.65 (-1.37%) | $21.95 | $21.62 | 7,900 | $11.47 B |
| 01/31/2025 | $22.11 | $21.95 (-0.72%) | $22.21 | $21.95 | 5,347 | $11.46 B |
| 01/30/2025 | $22.15 | $22.10 (-0.23%) | $22.15 | $22.02 | 7,600 | $11.59 B |
| 01/29/2025 | $22.09 | $21.96 (-0.59%) | $22.40 | $21.96 | 19,000 | $11.53 B |
| 01/28/2025 | $22.38 | $22.22 (-0.71%) | $22.39 | $22.22 | 3,728 | $11.50 B |
| 01/27/2025 | $22.00 | $22.38 (1.73%) | $22.51 | $22.00 | 12,700 | $11.62 B |
| 01/24/2025 | $22.16 | $22.11 (-0.23%) | $22.32 | $22.11 | 13,729 | $11.33 B |
| 01/23/2025 | $22.15 | $22.13 (-0.09%) | $22.25 | $22.00 | 8,410 | $11.23 B |
| 01/22/2025 | $22.26 | $22.23 (-0.13%) | $22.35 | $22.08 | 9,600 | $11.26 B |
| 01/21/2025 | $22.09 | $22.25 (0.72%) | $22.30 | $22.05 | 17,500 | $11.34 B |
| 01/17/2025 | $22.10 | $21.96 (-0.63%) | $22.15 | $21.88 | 6,645 | $11.34 B |
| 01/16/2025 | $21.93 | $21.96 (0.14%) | $22.16 | $21.88 | 16,700 | $11.56 B |
| 01/15/2025 | $21.63 | $21.86 (1.06%) | $21.97 | $21.63 | 6,400 | $11.41 B |
| 01/14/2025 | $21.42 | $21.35 (-0.33%) | $21.43 | $21.21 | 13,300 | $11.24 B |
| 01/13/2025 | $21.26 | $21.28 (0.09%) | $21.33 | $21.03 | 17,819 | $11.02 B |
| 01/10/2025 | $21.69 | $21.26 (-1.98%) | $21.69 | $21.24 | 20,025 | $10.90 B |
| 01/08/2025 | $21.92 | $21.74 (-0.82%) | $21.92 | $21.64 | 10,100 | $11.10 B |
| 01/07/2025 | $22.41 | $21.98 (-1.92%) | $22.41 | $21.86 | 12,400 | $11.09 B |
| 01/06/2025 | $22.51 | $22.41 (-0.44%) | $22.51 | $22.35 | 9,742 | $11.11 B |
| 01/03/2025 | $22.33 | $22.47 (0.63%) | $22.56 | $22.25 | 17,000 | $11.33 B |
| 01/02/2025 | $21.85 | $22.25 (1.83%) | $22.25 | $21.85 | 42,542 | $11.36 B |
| 12/31/2024 | $21.75 | $21.64 (-0.51%) | $21.95 | $21.59 | 103,414 | $11.49 B |
| 12/30/2024 | $22.02 | $21.74 (-1.27%) | $22.15 | $21.71 | 33,222 | $11.41 B |
| 12/27/2024 | $22.15 | $22.09 (-0.27%) | $22.30 | $22.04 | 32,834 | $11.49 B |
| 12/26/2024 | $22.32 | $22.25 (-0.31%) | $22.36 | $22.19 | 9,100 | $11.59 B |
| 12/24/2024 | $22.58 | $22.39 (-0.84%) | $22.58 | $22.35 | 3,300 | $11.61 B |
| 12/23/2024 | $22.58 | $22.62 (0.18%) | $22.91 | $22.51 | 7,636 | $11.52 B |
| 12/20/2024 | $23.00 | $22.77 (-1%) | $23.03 | $22.54 | 5,000 | $11.49 B |
| 12/19/2024 | $22.85 | $22.67 (-0.79%) | $22.85 | $22.39 | 6,700 | $11.45 B |
| 12/18/2024 | $23.15 | $22.87 (-1.21%) | $23.19 | $22.61 | 15,300 | $11.30 B |
| 12/17/2024 | $23.07 | $23.02 (-0.22%) | $23.19 | $22.79 | 8,100 | $11.57 B |
| 12/16/2024 | $23.39 | $23.06 (-1.41%) | $23.39 | $22.80 | 16,300 | $11.73 B |
| 12/13/2024 | $23.30 | $23.12 (-0.77%) | $23.57 | $23.12 | 8,511 | $11.74 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
