5 DAY PERFORMANCE
+4.22%
1 MONTH PERFORMANCE
+3.69%
3 MONTH PERFORMANCE
+1.38%
6 MONTH PERFORMANCE
-1.58%
YEAR-TO-DATE PERFORMANCE
-1.11%
1 YEAR PERFORMANCE
+2.09%
American Financial Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $19.64 | $19.63 (-0.05%) | $19.64 | $19.56 | 3.90 K | $1.64 B |
| 06/18/2026 | $19.68 | $19.67 (-0.05%) | $19.74 | $19.59 | 16.70 K | $1.64 B |
| 06/17/2026 | $19.54 | $19.52 (-0.1%) | $19.65 | $19.52 | 5.34 K | $1.63 B |
| 06/16/2026 | $19.56 | $19.58 (0.1%) | $19.70 | $19.52 | 8.20 K | $1.63 B |
| 06/15/2026 | $19.59 | $19.55 (-0.2%) | $19.62 | $19.55 | 4.10 K | $1.63 B |
| 06/12/2026 | $19.61 | $19.50 (-0.56%) | $19.61 | $19.50 | 4.20 K | $1.62 B |
| 06/11/2026 | $19.38 | $19.53 (0.77%) | $19.58 | $19.38 | 15.32 K | $1.63 B |
| 06/10/2026 | $19.34 | $19.35 (0.05%) | $19.42 | $19.34 | 3.20 K | $1.61 B |
| 06/09/2026 | $19.65 | $19.39 (-1.31%) | $19.65 | $19.39 | 4.20 K | $1.62 B |
| 06/08/2026 | $19.54 | $19.41 (-0.67%) | $19.54 | $19.41 | 4.90 K | $1.62 B |
| 06/05/2026 | $19.58 | $19.50 (-0.41%) | $19.68 | $19.50 | 3.90 K | $1.62 B |
| 06/04/2026 | $19.84 | $19.64 (-1.01%) | $19.84 | $19.64 | 3.30 K | $1.64 B |
| 06/03/2026 | $19.74 | $19.68 (-0.3%) | $19.74 | $19.68 | 3.31 K | $1.64 B |
| 06/02/2026 | $19.82 | $19.84 (0.1%) | $19.88 | $19.80 | 3.04 K | $1.65 B |
| 06/01/2026 | $19.95 | $19.88 (-0.35%) | $19.96 | $19.82 | 5.62 K | $1.66 B |
| 05/29/2026 | $19.94 | $19.91 (-0.15%) | $20.02 | $19.91 | 15.93 K | $1.66 B |
| 05/28/2026 | $19.94 | $19.93 (-0.05%) | $19.99 | $19.90 | 6.20 K | $1.66 B |
| 05/27/2026 | $19.94 | $19.86 (-0.4%) | $19.94 | $19.86 | 2.30 K | $1.65 B |
| 05/26/2026 | $19.76 | $19.88 (0.61%) | $19.95 | $19.76 | 5.03 K | $1.66 B |
| 05/22/2026 | $19.94 | $19.77 (-0.85%) | $19.94 | $19.75 | 4.50 K | $1.65 B |
| 05/21/2026 | $19.90 | $19.75 (-0.75%) | $19.90 | $19.74 | 4.30 K | $1.65 B |
| 05/20/2026 | $19.89 | $19.78 (-0.55%) | $19.89 | $19.77 | 7.33 K | $1.65 B |
| 05/19/2026 | $19.90 | $19.83 (-0.35%) | $19.98 | $19.77 | 3.80 K | $1.65 B |
| 05/18/2026 | $20.08 | $19.92 (-0.8%) | $20.08 | $19.91 | 9.92 K | $1.66 B |
| 05/15/2026 | $19.94 | $19.92 (-0.1%) | $20.06 | $19.92 | 3.90 K | $1.66 B |
| 05/14/2026 | $20.55 | $20.46 (-0.44%) | $20.55 | $20.39 | 3.33 K | $1.70 B |
| 05/13/2026 | $20.44 | $20.43 (-0.05%) | $20.52 | $20.43 | 10.30 K | $1.70 B |
| 05/12/2026 | $20.58 | $20.49 (-0.44%) | $20.58 | $20.46 | 5.32 K | $1.71 B |
| 05/11/2026 | $20.49 | $20.49 (0%) | $20.50 | $20.45 | 9.62 K | $1.71 B |
| 05/08/2026 | $20.35 | $20.45 (0.49%) | $20.45 | $20.35 | 1.44 K | $1.70 B |
| 05/07/2026 | $20.44 | $20.40 (-0.2%) | $20.44 | $20.40 | 2.22 K | $1.70 B |
| 05/06/2026 | $20.43 | $20.44 (0.05%) | $20.50 | $20.43 | 6.90 K | $1.70 B |
| 05/05/2026 | $20.39 | $20.44 (0.25%) | $20.45 | $20.39 | 4.70 K | $1.70 B |
| 05/04/2026 | $20.45 | $20.39 (-0.29%) | $20.47 | $20.36 | 10.60 K | $1.70 B |
| 05/01/2026 | $20.25 | $20.40 (0.74%) | $20.52 | $20.25 | 17.04 K | $1.70 B |
| 04/30/2026 | $20.15 | $20.29 (0.69%) | $20.34 | $20.15 | 5.02 K | $1.69 B |
| 04/29/2026 | $20.27 | $20.15 (-0.59%) | $20.29 | $20.14 | 7.80 K | $1.68 B |
| 04/28/2026 | $20.39 | $20.33 (-0.29%) | $20.39 | $20.21 | 3.63 K | $1.69 B |
| 04/27/2026 | $20.27 | $20.34 (0.35%) | $20.38 | $20.25 | 12.52 K | $1.69 B |
| 04/24/2026 | $20.19 | $20.37 (0.89%) | $20.38 | $20.19 | 1.80 K | $1.70 B |
| 04/23/2026 | $20.33 | $20.20 (-0.64%) | $20.33 | $20.20 | 3.30 K | $1.68 B |
| 04/22/2026 | $20.28 | $20.26 (-0.1%) | $20.33 | $20.21 | 8.90 K | $1.69 B |
| 04/21/2026 | $20.28 | $20.27 (-0.05%) | $20.31 | $20.22 | 2.90 K | $1.69 B |
| 04/20/2026 | $20.36 | $20.30 (-0.29%) | $20.38 | $20.30 | 5.52 K | $1.69 B |
| 04/17/2026 | $20.48 | $20.49 (0.05%) | $20.49 | $20.43 | 3.80 K | $1.71 B |
| 04/16/2026 | $20.40 | $20.33 (-0.34%) | $20.51 | $20.33 | 2.70 K | $1.69 B |
| 04/15/2026 | $20.45 | $20.36 (-0.44%) | $20.46 | $20.36 | 4.20 K | $1.70 B |
| 04/14/2026 | $20.21 | $20.40 (0.94%) | $20.44 | $20.21 | 4.60 K | $1.70 B |
| 04/13/2026 | $20.28 | $20.26 (-0.1%) | $20.28 | $20.12 | 5.60 K | $1.69 B |
| 04/10/2026 | $20.31 | $20.19 (-0.59%) | $20.31 | $20.16 | 6.20 K | $1.68 B |
| 04/09/2026 | $20.26 | $20.25 (-0.05%) | $20.26 | $20.05 | 4.80 K | $1.69 B |
| 04/08/2026 | $20.25 | $20.29 (0.2%) | $20.35 | $20.25 | 2.20 K | $1.69 B |
| 04/07/2026 | $19.85 | $20.00 (0.76%) | $20.07 | $19.75 | 18.90 K | $1.67 B |
| 04/06/2026 | $19.90 | $19.90 (0%) | $19.95 | $19.78 | 4.70 K | $1.66 B |
| 04/02/2026 | $19.68 | $19.85 (0.86%) | $19.87 | $19.68 | 4.90 K | $1.65 B |
| 04/01/2026 | $19.61 | $19.82 (1.07%) | $19.86 | $19.61 | 6.00 K | $1.65 B |
| 03/31/2026 | $19.71 | $19.58 (-0.66%) | $19.93 | $19.58 | 48.80 K | $1.63 B |
| 03/30/2026 | $19.79 | $19.71 (-0.4%) | $19.85 | $19.71 | 3.90 K | $1.64 B |
| 03/27/2026 | $19.90 | $19.80 (-0.5%) | $19.90 | $19.66 | 20.80 K | $1.65 B |
| 03/26/2026 | $20.10 | $19.98 (-0.6%) | $20.10 | $19.91 | 16.30 K | $1.66 B |
| 03/25/2026 | $20.02 | $20.18 (0.8%) | $20.30 | $20.02 | 1.70 K | $1.68 B |
| 03/24/2026 | $20.10 | $20.19 (0.45%) | $20.19 | $20.09 | 1.50 K | $1.68 B |
| 03/23/2026 | $20.62 | $20.22 (-1.94%) | $20.62 | $20.08 | 6.30 K | $1.68 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
