5 DAY PERFORMANCE
-0.53%
1 MONTH PERFORMANCE
+2.09%
3 MONTH PERFORMANCE
+4.22%
6 MONTH PERFORMANCE
+2.14%
YEAR-TO-DATE PERFORMANCE
-1.11%
1 YEAR PERFORMANCE
-9.61%
American Financial Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $21.52 | $21.44 (-0.39%) | $21.82 | $21.27 | 19.17 K | $1.79 B |
| 09/18/2026 | $21.00 | $21.57 (2.71%) | $21.76 | $20.51 | 55.80 K | $1.79 B |
| 09/17/2026 | $20.70 | $21.03 (1.59%) | $21.34 | $20.61 | 20.92 K | $1.75 B |
| 09/16/2026 | $20.58 | $20.61 (0.15%) | $21.01 | $20.35 | 8.51 K | $1.71 B |
| 09/15/2026 | $20.56 | $20.58 (0.1%) | $20.76 | $20.32 | 14.40 K | $1.71 B |
| 09/14/2026 | $20.58 | $20.66 (0.39%) | $20.96 | $20.26 | 19.81 K | $1.71 B |
| 09/11/2026 | $20.88 | $20.58 (-1.44%) | $20.88 | $20.47 | 14.23 K | $1.71 B |
| 09/10/2026 | $20.56 | $20.56 (0%) | $20.73 | $20.25 | 26.04 K | $1.71 B |
| 09/09/2026 | $20.51 | $20.65 (0.68%) | $20.87 | $20.33 | 19.00 K | $1.71 B |
| 09/08/2026 | $20.86 | $20.68 (-0.86%) | $21.00 | $20.58 | 6.00 K | $1.72 B |
| 09/04/2026 | $20.64 | $20.85 (1.02%) | $21.03 | $20.49 | 19.40 K | $1.73 B |
| 09/03/2026 | $20.74 | $20.65 (-0.43%) | $21.07 | $20.24 | 13.60 K | $1.71 B |
| 09/02/2026 | $20.36 | $20.74 (1.87%) | $21.09 | $20.25 | 40.80 K | $1.72 B |
| 09/01/2026 | $20.65 | $20.42 (-1.11%) | $20.69 | $20.30 | 16.20 K | $1.69 B |
| 08/31/2026 | $20.95 | $20.74 (-1%) | $20.95 | $20.37 | 25.62 K | $1.72 B |
| 08/28/2026 | $21.18 | $20.96 (-1.04%) | $21.18 | $20.69 | 46.94 K | $1.74 B |
| 08/27/2026 | $20.51 | $21.18 (3.27%) | $21.42 | $20.33 | 60.52 K | $1.76 B |
| 08/26/2026 | $19.91 | $20.52 (3.06%) | $21.23 | $19.91 | 10.70 K | $1.70 B |
| 08/25/2026 | $20.50 | $20.49 (-0.05%) | $20.50 | $20.22 | 19.50 K | $1.70 B |
| 08/24/2026 | $19.92 | $20.30 (1.91%) | $20.60 | $19.92 | 33.60 K | $1.68 B |
| 08/21/2026 | $20.03 | $20.08 (0.25%) | $20.08 | $19.89 | 3.71 K | $1.67 B |
| 08/20/2026 | $19.87 | $20.11 (1.21%) | $20.19 | $19.86 | 21.24 K | $1.67 B |
| 08/19/2026 | $19.58 | $20.05 (2.4%) | $20.09 | $19.45 | 36.20 K | $1.66 B |
| 08/18/2026 | $19.50 | $19.52 (0.1%) | $19.52 | $19.39 | 3.75 K | $1.62 B |
| 08/17/2026 | $19.49 | $19.49 (0%) | $19.60 | $19.40 | 8.60 K | $1.62 B |
| 08/14/2026 | $19.38 | $19.50 (0.62%) | $19.74 | $19.37 | 23.20 K | $1.62 B |
| 08/13/2026 | $19.82 | $19.80 (-0.1%) | $19.85 | $19.75 | 12.51 K | $1.64 B |
| 08/12/2026 | $19.67 | $19.77 (0.51%) | $19.81 | $19.67 | 18.80 K | $1.64 B |
| 08/11/2026 | $19.69 | $19.66 (-0.15%) | $19.71 | $19.64 | 12.40 K | $1.63 B |
| 08/10/2026 | $19.64 | $19.70 (0.31%) | $19.70 | $19.60 | 21.30 K | $1.64 B |
| 08/07/2026 | $19.59 | $19.59 (0%) | $19.64 | $19.51 | 8.22 K | $1.63 B |
| 08/06/2026 | $19.61 | $19.58 (-0.15%) | $19.63 | $19.57 | 9.70 K | $1.63 B |
| 08/05/2026 | $19.57 | $19.62 (0.26%) | $19.64 | $19.57 | 16.50 K | $1.63 B |
| 08/04/2026 | $19.58 | $19.60 (0.1%) | $19.66 | $19.58 | 27.30 K | $1.63 B |
| 08/03/2026 | $19.66 | $19.65 (-0.05%) | $19.67 | $19.65 | 16.40 K | $1.63 B |
| 07/31/2026 | $19.59 | $19.67 (0.41%) | $19.68 | $19.31 | 18.11 K | $1.64 B |
| 07/30/2026 | $19.55 | $19.59 (0.2%) | $19.60 | $19.51 | 7.83 K | $1.63 B |
| 07/29/2026 | $19.50 | $19.49 (-0.05%) | $19.58 | $19.49 | 7.90 K | $1.62 B |
| 07/28/2026 | $19.45 | $19.50 (0.26%) | $19.55 | $19.45 | 4.00 K | $1.62 B |
| 07/27/2026 | $19.46 | $19.50 (0.21%) | $19.54 | $19.45 | 6.83 K | $1.62 B |
| 07/24/2026 | $19.45 | $19.41 (-0.21%) | $19.48 | $19.34 | 9.40 K | $1.62 B |
| 07/23/2026 | $19.61 | $19.43 (-0.92%) | $19.67 | $19.43 | 3.20 K | $1.62 B |
| 07/22/2026 | $19.70 | $19.65 (-0.25%) | $19.70 | $19.65 | 2.40 K | $1.64 B |
| 07/21/2026 | $19.74 | $19.70 (-0.2%) | $19.77 | $19.70 | 3.22 K | $1.64 B |
| 07/20/2026 | $19.70 | $19.73 (0.15%) | $19.80 | $19.68 | 11.11 K | $1.64 B |
| 07/17/2026 | $19.62 | $19.70 (0.41%) | $19.70 | $19.62 | 4.82 K | $1.64 B |
| 07/16/2026 | $19.75 | $19.73 (-0.1%) | $19.78 | $19.60 | 3.53 K | $1.64 B |
| 07/15/2026 | $19.43 | $19.69 (1.34%) | $19.69 | $19.43 | 4.75 K | $1.64 B |
| 07/14/2026 | $19.45 | $19.52 (0.36%) | $19.59 | $19.45 | 6.75 K | $1.63 B |
| 07/13/2026 | $19.52 | $19.47 (-0.26%) | $19.52 | $19.36 | 5.31 K | $1.62 B |
| 07/10/2026 | $19.61 | $19.49 (-0.61%) | $19.61 | $19.49 | 2.50 K | $1.62 B |
| 07/09/2026 | $19.61 | $19.51 (-0.51%) | $19.61 | $19.42 | 2.90 K | $1.63 B |
| 07/08/2026 | $19.55 | $19.53 (-0.1%) | $19.64 | $19.45 | 5.70 K | $1.63 B |
| 07/07/2026 | $19.65 | $19.59 (-0.31%) | $19.65 | $19.55 | 4.13 K | $1.63 B |
| 07/06/2026 | $19.55 | $19.56 (0.05%) | $19.60 | $19.55 | 3.32 K | $1.63 B |
| 07/02/2026 | $19.60 | $19.58 (-0.1%) | $19.60 | $19.55 | 5.30 K | $1.63 B |
| 07/01/2026 | $19.45 | $19.58 (0.67%) | $19.58 | $19.33 | 13.24 K | $1.63 B |
| 06/30/2026 | $19.55 | $19.39 (-0.82%) | $19.55 | $19.20 | 40.90 K | $1.62 B |
| 06/29/2026 | $19.55 | $19.50 (-0.26%) | $19.55 | $19.42 | 7.30 K | $1.62 B |
| 06/26/2026 | $19.56 | $19.51 (-0.26%) | $19.56 | $19.40 | 7.40 K | $1.63 B |
| 06/25/2026 | $19.71 | $19.55 (-0.81%) | $19.71 | $19.45 | 10.80 K | $1.63 B |
| 06/24/2026 | $19.76 | $19.59 (-0.86%) | $19.78 | $19.54 | 2.22 K | $1.63 B |
| 06/23/2026 | $19.68 | $19.54 (-0.71%) | $19.68 | $19.54 | 3.20 K | $1.63 B |
| 06/22/2026 | $19.64 | $19.63 (-0.05%) | $19.64 | $19.56 | 3.90 K | $1.64 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
