5 DAY PERFORMANCE
+2.65%
1 MONTH PERFORMANCE
+4.73%
3 MONTH PERFORMANCE
+4.14%
6 MONTH PERFORMANCE
+1.92%
YEAR-TO-DATE PERFORMANCE
-2.05%
1 YEAR PERFORMANCE
-10.19%
American Financial Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $18.86 | $18.80 (-0.32%) | $19.44 | $18.80 | 21.12 K | $1.57 B |
| 09/18/2026 | $18.12 | $18.73 (3.37%) | $18.87 | $18.12 | 84.40 K | $1.55 B |
| 09/17/2026 | $18.12 | $18.28 (0.88%) | $18.32 | $18.00 | 22.10 K | $1.52 B |
| 09/16/2026 | $17.90 | $18.12 (1.23%) | $18.20 | $17.73 | 14.20 K | $1.50 B |
| 09/15/2026 | $17.90 | $17.89 (-0.06%) | $17.90 | $17.65 | 9.95 K | $1.48 B |
| 09/14/2026 | $17.78 | $17.82 (0.22%) | $17.89 | $17.65 | 6.40 K | $1.48 B |
| 09/11/2026 | $17.68 | $17.75 (0.4%) | $17.80 | $17.68 | 7.60 K | $1.47 B |
| 09/10/2026 | $17.55 | $17.74 (1.08%) | $17.81 | $17.55 | 9.25 K | $1.47 B |
| 09/09/2026 | $17.79 | $17.70 (-0.51%) | $17.79 | $17.66 | 15.00 K | $1.47 B |
| 09/08/2026 | $17.90 | $17.78 (-0.67%) | $17.90 | $17.72 | 17.53 K | $1.48 B |
| 09/04/2026 | $17.89 | $17.86 (-0.17%) | $17.99 | $17.85 | 4.35 K | $1.48 B |
| 09/03/2026 | $17.84 | $17.90 (0.34%) | $17.90 | $17.61 | 34.90 K | $1.49 B |
| 09/02/2026 | $17.61 | $17.72 (0.62%) | $17.75 | $17.60 | 9.83 K | $1.47 B |
| 09/01/2026 | $17.88 | $17.57 (-1.73%) | $17.88 | $17.55 | 34.79 K | $1.46 B |
| 08/31/2026 | $17.80 | $18.03 (1.29%) | $18.07 | $17.80 | 28.13 K | $1.50 B |
| 08/28/2026 | $18.23 | $18.05 (-0.99%) | $18.23 | $18.02 | 28.10 K | $1.50 B |
| 08/27/2026 | $17.92 | $18.11 (1.06%) | $18.11 | $17.83 | 51.30 K | $1.50 B |
| 08/26/2026 | $17.86 | $17.92 (0.34%) | $17.95 | $17.84 | 6.80 K | $1.49 B |
| 08/25/2026 | $17.86 | $17.90 (0.22%) | $18.00 | $17.84 | 11.71 K | $1.49 B |
| 08/24/2026 | $17.85 | $17.86 (0.06%) | $17.86 | $17.75 | 24.40 K | $1.48 B |
| 08/21/2026 | $17.83 | $17.76 (-0.39%) | $17.83 | $17.75 | 12.20 K | $1.47 B |
| 08/20/2026 | $17.80 | $17.83 (0.17%) | $17.83 | $17.65 | 12.75 K | $1.48 B |
| 08/19/2026 | $17.85 | $17.85 (0%) | $17.93 | $17.79 | 47.94 K | $1.48 B |
| 08/18/2026 | $17.92 | $17.85 (-0.39%) | $17.92 | $17.81 | 11.22 K | $1.48 B |
| 08/17/2026 | $17.93 | $17.92 (-0.05%) | $17.93 | $17.92 | 5.65 K | $1.49 B |
| 08/14/2026 | $17.86 | $17.92 (0.34%) | $17.92 | $17.85 | 3.90 K | $1.49 B |
| 08/13/2026 | $17.87 | $17.93 (0.34%) | $17.93 | $17.80 | 6.90 K | $1.49 B |
| 08/12/2026 | $17.85 | $17.84 (-0.06%) | $17.92 | $17.73 | 20.10 K | $1.48 B |
| 08/11/2026 | $17.70 | $17.86 (0.9%) | $17.92 | $17.70 | 2.81 K | $1.48 B |
| 08/10/2026 | $17.94 | $17.90 (-0.22%) | $17.94 | $17.84 | 7.20 K | $1.49 B |
| 08/07/2026 | $17.94 | $17.86 (-0.45%) | $17.94 | $17.83 | 3.33 K | $1.48 B |
| 08/06/2026 | $17.90 | $17.84 (-0.34%) | $17.94 | $17.84 | 4.80 K | $1.48 B |
| 08/05/2026 | $17.93 | $17.89 (-0.22%) | $17.94 | $17.89 | 12.81 K | $1.48 B |
| 08/04/2026 | $17.96 | $17.92 (-0.22%) | $17.96 | $17.92 | 3.74 K | $1.49 B |
| 08/03/2026 | $17.96 | $17.92 (-0.22%) | $17.97 | $17.92 | 21.01 K | $1.49 B |
| 07/31/2026 | $17.94 | $17.96 (0.11%) | $17.98 | $17.74 | 21.10 K | $1.50 B |
| 07/30/2026 | $17.93 | $17.88 (-0.28%) | $17.93 | $17.84 | 7.70 K | $1.49 B |
| 07/29/2026 | $17.84 | $17.84 (0%) | $17.88 | $17.69 | 6.64 K | $1.49 B |
| 07/28/2026 | $17.70 | $17.84 (0.79%) | $17.90 | $17.70 | 5.23 K | $1.49 B |
| 07/27/2026 | $17.67 | $17.74 (0.4%) | $17.90 | $17.67 | 8.90 K | $1.48 B |
| 07/24/2026 | $17.64 | $17.66 (0.11%) | $17.84 | $17.64 | 7.44 K | $1.47 B |
| 07/23/2026 | $17.81 | $17.72 (-0.51%) | $17.92 | $17.70 | 11.20 K | $1.48 B |
| 07/22/2026 | $17.94 | $17.85 (-0.5%) | $17.97 | $17.83 | 10.51 K | $1.49 B |
| 07/21/2026 | $17.92 | $18.00 (0.45%) | $18.02 | $17.92 | 5.73 K | $1.50 B |
| 07/20/2026 | $17.89 | $17.96 (0.39%) | $18.03 | $17.88 | 14.40 K | $1.50 B |
| 07/17/2026 | $17.88 | $17.88 (0%) | $17.97 | $17.88 | 7.90 K | $1.49 B |
| 07/16/2026 | $18.25 | $17.94 (-1.7%) | $18.25 | $17.88 | 4.00 K | $1.49 B |
| 07/15/2026 | $17.72 | $17.98 (1.47%) | $18.09 | $17.72 | 27.60 K | $1.50 B |
| 07/14/2026 | $17.74 | $17.78 (0.23%) | $17.87 | $17.69 | 9.50 K | $1.48 B |
| 07/13/2026 | $17.75 | $17.70 (-0.28%) | $17.75 | $17.65 | 9.60 K | $1.47 B |
| 07/10/2026 | $17.86 | $17.77 (-0.5%) | $17.86 | $17.71 | 7.50 K | $1.48 B |
| 07/09/2026 | $17.85 | $17.81 (-0.22%) | $17.90 | $17.76 | 5.54 K | $1.48 B |
| 07/08/2026 | $17.90 | $17.76 (-0.78%) | $17.95 | $17.68 | 8.20 K | $1.48 B |
| 07/07/2026 | $17.90 | $17.90 (0%) | $18.11 | $17.90 | 8.23 K | $1.49 B |
| 07/06/2026 | $18.00 | $17.92 (-0.44%) | $18.08 | $17.91 | 3.31 K | $1.49 B |
| 07/02/2026 | $17.99 | $17.91 (-0.44%) | $18.11 | $17.90 | 12.00 K | $1.49 B |
| 07/01/2026 | $17.75 | $17.90 (0.85%) | $18.08 | $17.67 | 6.03 K | $1.49 B |
| 06/30/2026 | $17.92 | $17.75 (-0.95%) | $17.95 | $17.58 | 53.40 K | $1.48 B |
| 06/29/2026 | $17.75 | $17.82 (0.39%) | $17.87 | $17.75 | 10.80 K | $1.48 B |
| 06/26/2026 | $17.77 | $17.70 (-0.37%) | $17.81 | $17.70 | 15.43 K | $1.47 B |
| 06/25/2026 | $17.84 | $17.72 (-0.67%) | $17.92 | $17.72 | 6.50 K | $1.48 B |
| 06/24/2026 | $17.81 | $17.75 (-0.34%) | $17.89 | $17.72 | 6.70 K | $1.48 B |
| 06/23/2026 | $17.84 | $17.73 (-0.62%) | $17.84 | $17.72 | 3.21 K | $1.48 B |
| 06/22/2026 | $17.85 | $17.76 (-0.5%) | $18.03 | $17.72 | 6.43 K | $1.48 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
