5 DAY PERFORMANCE
+4.14%
1 MONTH PERFORMANCE
+0.98%
3 MONTH PERFORMANCE
+2.03%
6 MONTH PERFORMANCE
-1.85%
YEAR-TO-DATE PERFORMANCE
-2.05%
1 YEAR PERFORMANCE
+0.59%
American Financial Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $17.85 | $17.76 (-0.5%) | $18.03 | $17.76 | 6.05 K | $1.48 B |
| 06/18/2026 | $17.85 | $17.86 (0.06%) | $18.04 | $17.85 | 6.90 K | $1.49 B |
| 06/17/2026 | $17.94 | $17.85 (-0.5%) | $17.94 | $17.85 | 14.30 K | $1.49 B |
| 06/16/2026 | $17.88 | $17.89 (0.06%) | $18.08 | $17.87 | 4.84 K | $1.49 B |
| 06/15/2026 | $17.92 | $17.87 (-0.28%) | $17.98 | $17.86 | 6.83 K | $1.49 B |
| 06/12/2026 | $17.75 | $17.84 (0.51%) | $17.90 | $17.75 | 4.30 K | $1.49 B |
| 06/11/2026 | $17.78 | $17.82 (0.22%) | $17.82 | $17.72 | 5.84 K | $1.48 B |
| 06/10/2026 | $17.70 | $17.71 (0.06%) | $17.72 | $17.69 | 16.20 K | $1.48 B |
| 06/09/2026 | $17.75 | $17.73 (-0.11%) | $17.78 | $17.67 | 17.60 K | $1.48 B |
| 06/08/2026 | $17.74 | $17.69 (-0.28%) | $17.79 | $17.69 | 15.92 K | $1.47 B |
| 06/05/2026 | $17.75 | $17.70 (-0.28%) | $17.79 | $17.70 | 7.50 K | $1.47 B |
| 06/04/2026 | $17.84 | $17.85 (0.06%) | $18.00 | $17.83 | 7.50 K | $1.49 B |
| 06/03/2026 | $17.92 | $17.93 (0.06%) | $18.03 | $17.86 | 16.93 K | $1.49 B |
| 06/02/2026 | $18.10 | $18.07 (-0.17%) | $18.14 | $18.07 | 4.02 K | $1.51 B |
| 06/01/2026 | $18.21 | $18.09 (-0.66%) | $18.21 | $18.03 | 11.12 K | $1.51 B |
| 05/29/2026 | $18.45 | $18.39 (-0.33%) | $18.60 | $18.38 | 19.53 K | $1.53 B |
| 05/28/2026 | $18.45 | $18.45 (0%) | $18.45 | $18.40 | 10.70 K | $1.54 B |
| 05/27/2026 | $18.49 | $18.45 (-0.22%) | $18.54 | $18.44 | 4.41 K | $1.54 B |
| 05/26/2026 | $18.46 | $18.50 (0.22%) | $18.52 | $18.44 | 8.40 K | $1.54 B |
| 05/22/2026 | $18.35 | $18.42 (0.38%) | $18.50 | $18.34 | 6.50 K | $1.53 B |
| 05/21/2026 | $18.28 | $18.34 (0.33%) | $18.40 | $18.25 | 15.60 K | $1.53 B |
| 05/20/2026 | $18.50 | $18.34 (-0.86%) | $18.55 | $18.29 | 19.40 K | $1.53 B |
| 05/19/2026 | $18.41 | $18.35 (-0.33%) | $18.50 | $18.33 | 10.50 K | $1.53 B |
| 05/18/2026 | $18.51 | $18.54 (0.16%) | $18.55 | $18.45 | 18.02 K | $1.54 B |
| 05/15/2026 | $18.59 | $18.52 (-0.4%) | $18.59 | $18.46 | 10.30 K | $1.54 B |
| 05/14/2026 | $18.65 | $18.65 (0%) | $18.67 | $18.58 | 91.10 K | $1.55 B |
| 05/13/2026 | $18.60 | $18.56 (-0.22%) | $18.67 | $18.52 | 17.30 K | $1.55 B |
| 05/12/2026 | $18.60 | $18.61 (0.05%) | $18.66 | $18.60 | 5.00 K | $1.55 B |
| 05/11/2026 | $18.68 | $18.65 (-0.16%) | $18.68 | $18.59 | 12.30 K | $1.55 B |
| 05/08/2026 | $18.61 | $18.66 (0.27%) | $18.67 | $18.59 | 4.64 K | $1.55 B |
| 05/07/2026 | $18.65 | $18.62 (-0.16%) | $18.65 | $18.59 | 6.50 K | $1.55 B |
| 05/06/2026 | $18.65 | $18.63 (-0.11%) | $18.68 | $18.62 | 28.40 K | $1.55 B |
| 05/05/2026 | $18.74 | $18.66 (-0.43%) | $18.74 | $18.57 | 46.20 K | $1.55 B |
| 05/04/2026 | $18.80 | $18.70 (-0.53%) | $19.05 | $18.63 | 6.85 K | $1.56 B |
| 05/01/2026 | $18.84 | $18.75 (-0.48%) | $18.85 | $18.65 | 3.10 K | $1.56 B |
| 04/30/2026 | $18.75 | $18.82 (0.37%) | $19.06 | $18.74 | 4.03 K | $1.57 B |
| 04/29/2026 | $18.69 | $18.87 (0.96%) | $18.93 | $18.68 | 4.60 K | $1.57 B |
| 04/28/2026 | $18.80 | $18.79 (-0.05%) | $18.86 | $18.72 | 9.40 K | $1.57 B |
| 04/27/2026 | $18.96 | $18.94 (-0.11%) | $19.05 | $18.76 | 20.20 K | $1.58 B |
| 04/24/2026 | $19.01 | $18.78 (-1.21%) | $19.01 | $18.76 | 6.30 K | $1.56 B |
| 04/23/2026 | $19.21 | $18.83 (-1.98%) | $19.21 | $18.78 | 8.00 K | $1.57 B |
| 04/22/2026 | $18.75 | $18.80 (0.27%) | $18.92 | $18.75 | 8.90 K | $1.57 B |
| 04/21/2026 | $18.78 | $18.78 (0%) | $18.93 | $18.73 | 9.90 K | $1.56 B |
| 04/20/2026 | $18.91 | $18.85 (-0.32%) | $18.91 | $18.73 | 5.60 K | $1.57 B |
| 04/17/2026 | $18.82 | $18.88 (0.32%) | $18.89 | $18.75 | 3.70 K | $1.57 B |
| 04/16/2026 | $18.81 | $18.75 (-0.32%) | $18.81 | $18.75 | 6.40 K | $1.56 B |
| 04/15/2026 | $18.83 | $18.81 (-0.11%) | $18.87 | $18.77 | 8.90 K | $1.57 B |
| 04/14/2026 | $18.87 | $18.88 (0.05%) | $18.96 | $18.87 | 15.30 K | $1.57 B |
| 04/13/2026 | $18.72 | $18.77 (0.27%) | $18.86 | $18.60 | 8.00 K | $1.56 B |
| 04/10/2026 | $18.85 | $18.72 (-0.69%) | $18.85 | $18.68 | 8.10 K | $1.56 B |
| 04/09/2026 | $18.65 | $18.77 (0.64%) | $18.77 | $18.65 | 6.40 K | $1.56 B |
| 04/08/2026 | $18.54 | $18.74 (1.08%) | $18.95 | $18.48 | 20.70 K | $1.56 B |
| 04/07/2026 | $18.09 | $18.63 (2.99%) | $18.67 | $18.06 | 112.45 K | $1.55 B |
| 04/06/2026 | $18.25 | $18.11 (-0.77%) | $18.32 | $18.11 | 3.74 K | $1.51 B |
| 04/02/2026 | $18.18 | $18.18 (0%) | $18.29 | $18.09 | 4.21 K | $1.51 B |
| 04/01/2026 | $18.10 | $18.25 (0.83%) | $18.29 | $18.10 | 10.40 K | $1.52 B |
| 03/31/2026 | $18.13 | $18.07 (-0.33%) | $18.16 | $18.03 | 44.00 K | $1.51 B |
| 03/30/2026 | $17.99 | $18.03 (0.22%) | $18.14 | $17.95 | 5.20 K | $1.50 B |
| 03/27/2026 | $18.05 | $17.97 (-0.44%) | $18.10 | $17.93 | 25.90 K | $1.50 B |
| 03/26/2026 | $18.35 | $18.03 (-1.74%) | $18.35 | $18.03 | 6.01 K | $1.50 B |
| 03/25/2026 | $18.06 | $18.22 (0.89%) | $18.33 | $18.06 | 2.90 K | $1.52 B |
| 03/24/2026 | $18.23 | $18.24 (0.05%) | $18.34 | $18.05 | 4.20 K | $1.52 B |
| 03/23/2026 | $18.10 | $18.23 (0.72%) | $18.34 | $18.10 | 4.80 K | $1.52 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
