5 DAY PERFORMANCE
+6.16%
1 MONTH PERFORMANCE
+3.04%
3 MONTH PERFORMANCE
+2.12%
6 MONTH PERFORMANCE
+1.17%
YEAR-TO-DATE PERFORMANCE
+0.70%
1 YEAR PERFORMANCE
+4.48%
American Financial Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $20.49 | $20.29 (-0.98%) | $20.49 | $20.25 | 10.48 K | $1.69 B |
| 06/18/2026 | $20.35 | $20.44 (0.44%) | $20.51 | $20.35 | 3.90 K | $1.70 B |
| 06/17/2026 | $20.48 | $20.37 (-0.54%) | $20.48 | $20.32 | 20.00 K | $1.70 B |
| 06/16/2026 | $20.45 | $20.47 (0.1%) | $20.48 | $20.42 | 3.82 K | $1.71 B |
| 06/15/2026 | $20.50 | $20.39 (-0.54%) | $20.50 | $20.38 | 6.04 K | $1.70 B |
| 06/12/2026 | $20.66 | $20.72 (0.29%) | $20.83 | $20.64 | 8.90 K | $1.73 B |
| 06/11/2026 | $20.64 | $20.76 (0.58%) | $20.80 | $20.63 | 5.52 K | $1.73 B |
| 06/10/2026 | $20.59 | $20.70 (0.53%) | $20.78 | $20.59 | 7.05 K | $1.72 B |
| 06/09/2026 | $20.64 | $20.72 (0.39%) | $20.86 | $20.64 | 5.41 K | $1.73 B |
| 06/08/2026 | $21.02 | $20.71 (-1.47%) | $21.02 | $20.71 | 3.60 K | $1.73 B |
| 06/05/2026 | $20.89 | $20.81 (-0.38%) | $21.00 | $20.80 | 4.40 K | $1.73 B |
| 06/04/2026 | $20.96 | $21.03 (0.33%) | $21.05 | $20.96 | 1.90 K | $1.75 B |
| 06/03/2026 | $21.02 | $20.92 (-0.48%) | $21.08 | $20.92 | 5.10 K | $1.74 B |
| 06/02/2026 | $21.10 | $21.03 (-0.33%) | $21.10 | $21.00 | 6.80 K | $1.75 B |
| 06/01/2026 | $21.09 | $21.10 (0.05%) | $21.17 | $21.03 | 5.71 K | $1.76 B |
| 05/29/2026 | $21.19 | $21.13 (-0.28%) | $21.23 | $21.13 | 11.30 K | $1.76 B |
| 05/28/2026 | $21.14 | $21.23 (0.43%) | $21.27 | $21.10 | 6.50 K | $1.77 B |
| 05/27/2026 | $21.07 | $21.17 (0.47%) | $21.26 | $21.07 | 13.52 K | $1.76 B |
| 05/26/2026 | $21.10 | $21.07 (-0.14%) | $21.10 | $21.04 | 7.80 K | $1.76 B |
| 05/22/2026 | $21.01 | $21.06 (0.24%) | $21.10 | $21.01 | 6.03 K | $1.75 B |
| 05/21/2026 | $21.08 | $21.01 (-0.33%) | $21.20 | $21.01 | 3.80 K | $1.75 B |
| 05/20/2026 | $21.08 | $21.10 (0.09%) | $21.15 | $20.95 | 8.32 K | $1.76 B |
| 05/19/2026 | $21.19 | $21.09 (-0.47%) | $21.19 | $21.09 | 5.10 K | $1.76 B |
| 05/18/2026 | $21.29 | $21.21 (-0.38%) | $21.29 | $21.17 | 10.00 K | $1.77 B |
| 05/15/2026 | $21.25 | $21.20 (-0.24%) | $21.25 | $21.19 | 4.40 K | $1.77 B |
| 05/14/2026 | $21.27 | $21.30 (0.14%) | $21.35 | $21.25 | 4.30 K | $1.77 B |
| 05/13/2026 | $21.40 | $21.29 (-0.51%) | $21.41 | $21.26 | 3.42 K | $1.77 B |
| 05/12/2026 | $21.43 | $21.39 (-0.19%) | $21.43 | $21.35 | 6.70 K | $1.78 B |
| 05/11/2026 | $21.46 | $21.43 (-0.14%) | $21.47 | $21.33 | 9.50 K | $1.79 B |
| 05/08/2026 | $21.35 | $21.45 (0.47%) | $21.46 | $21.34 | 6.10 K | $1.79 B |
| 05/07/2026 | $21.36 | $21.38 (0.09%) | $21.44 | $21.36 | 4.50 K | $1.78 B |
| 05/06/2026 | $21.34 | $21.36 (0.09%) | $21.47 | $21.34 | 4.30 K | $1.78 B |
| 05/05/2026 | $21.31 | $21.35 (0.19%) | $21.42 | $21.31 | 3.84 K | $1.78 B |
| 05/04/2026 | $21.39 | $21.33 (-0.28%) | $21.40 | $21.32 | 6.01 K | $1.78 B |
| 05/01/2026 | $21.39 | $21.31 (-0.37%) | $21.40 | $21.25 | 7.51 K | $1.78 B |
| 04/30/2026 | $21.20 | $21.21 (0.05%) | $21.45 | $21.20 | 3.80 K | $1.77 B |
| 04/29/2026 | $21.38 | $21.20 (-0.84%) | $21.38 | $21.20 | 13.74 K | $1.77 B |
| 04/28/2026 | $21.20 | $21.50 (1.42%) | $21.50 | $21.20 | 13.93 K | $1.79 B |
| 04/27/2026 | $21.11 | $21.10 (-0.05%) | $21.22 | $21.08 | 12.20 K | $1.76 B |
| 04/24/2026 | $21.06 | $21.08 (0.09%) | $21.08 | $21.04 | 1.90 K | $1.76 B |
| 04/23/2026 | $21.01 | $21.07 (0.29%) | $21.14 | $21.01 | 7.80 K | $1.76 B |
| 04/22/2026 | $21.06 | $20.96 (-0.47%) | $21.10 | $20.96 | 7.84 K | $1.75 B |
| 04/21/2026 | $21.01 | $21.05 (0.19%) | $21.10 | $20.98 | 6.42 K | $1.75 B |
| 04/20/2026 | $21.02 | $21.09 (0.33%) | $21.12 | $21.02 | 4.90 K | $1.76 B |
| 04/17/2026 | $21.15 | $21.08 (-0.33%) | $21.25 | $21.08 | 2.60 K | $1.76 B |
| 04/16/2026 | $21.24 | $21.04 (-0.94%) | $21.30 | $20.99 | 12.40 K | $1.75 B |
| 04/15/2026 | $21.11 | $21.23 (0.57%) | $21.23 | $21.11 | 6.10 K | $1.77 B |
| 04/14/2026 | $21.12 | $21.15 (0.14%) | $21.20 | $20.95 | 4.60 K | $1.76 B |
| 04/13/2026 | $20.99 | $21.10 (0.52%) | $21.12 | $20.99 | 9.20 K | $1.76 B |
| 04/10/2026 | $21.12 | $20.99 (-0.62%) | $21.13 | $20.98 | 5.20 K | $1.75 B |
| 04/09/2026 | $21.08 | $21.10 (0.09%) | $21.14 | $20.96 | 11.20 K | $1.76 B |
| 04/08/2026 | $20.95 | $21.03 (0.38%) | $21.21 | $20.94 | 16.60 K | $1.75 B |
| 04/07/2026 | $20.66 | $20.80 (0.68%) | $20.88 | $20.56 | 16.90 K | $1.73 B |
| 04/06/2026 | $20.59 | $20.65 (0.29%) | $20.69 | $20.59 | 3.22 K | $1.72 B |
| 04/02/2026 | $20.52 | $20.56 (0.19%) | $20.72 | $20.52 | 4.63 K | $1.71 B |
| 04/01/2026 | $20.65 | $20.66 (0.05%) | $21.14 | $20.61 | 6.60 K | $1.72 B |
| 03/31/2026 | $20.61 | $20.58 (-0.15%) | $20.83 | $20.51 | 38.70 K | $1.71 B |
| 03/30/2026 | $20.87 | $20.69 (-0.86%) | $20.87 | $20.59 | 14.20 K | $1.72 B |
| 03/27/2026 | $20.78 | $20.74 (-0.19%) | $20.81 | $20.68 | 7.70 K | $1.73 B |
| 03/26/2026 | $21.06 | $20.83 (-1.09%) | $21.06 | $20.81 | 3.80 K | $1.74 B |
| 03/25/2026 | $20.86 | $21.02 (0.77%) | $21.20 | $20.86 | 6.81 K | $1.75 B |
| 03/24/2026 | $21.27 | $20.81 (-2.16%) | $21.27 | $20.74 | 21.00 K | $1.73 B |
| 03/23/2026 | $21.20 | $21.25 (0.24%) | $21.42 | $21.20 | 4.60 K | $1.77 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
