5 DAY PERFORMANCE
+3.31%
1 MONTH PERFORMANCE
+2.26%
3 MONTH PERFORMANCE
-2.61%
6 MONTH PERFORMANCE
-6.40%
YEAR-TO-DATE PERFORMANCE
+2.58%
1 YEAR PERFORMANCE
-7.27%
American Financial Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $22.30 | $22.32 (0.11%) | $22.33 | $22.14 | 10,442 | $10.49 B |
| 03/12/2025 | $22.25 | $22.30 (0.22%) | $22.34 | $22.16 | 30,623 | $10.38 B |
| 03/11/2025 | $22.28 | $22.18 (-0.45%) | $22.28 | $22.10 | 9,600 | $10.51 B |
| 03/10/2025 | $22.25 | $22.25 (0%) | $22.40 | $22.10 | 12,603 | $10.63 B |
| 03/07/2025 | $22.45 | $22.35 (-0.45%) | $22.53 | $22.22 | 18,800 | $10.67 B |
| 03/06/2025 | $22.52 | $22.41 (-0.49%) | $22.59 | $22.33 | 12,536 | $10.74 B |
| 03/05/2025 | $22.62 | $22.60 (-0.09%) | $22.63 | $22.51 | 10,824 | $10.62 B |
| 03/04/2025 | $22.65 | $22.56 (-0.4%) | $22.65 | $22.41 | 18,700 | $10.56 B |
| 03/03/2025 | $22.75 | $22.66 (-0.4%) | $22.80 | $22.58 | 22,608 | $10.78 B |
| 02/28/2025 | $22.77 | $22.70 (-0.31%) | $22.89 | $22.51 | 76,747 | $10.59 B |
| 02/27/2025 | $22.94 | $22.81 (-0.57%) | $22.94 | $22.80 | 14,400 | $10.50 B |
| 02/26/2025 | $22.90 | $22.94 (0.17%) | $22.97 | $22.90 | 19,200 | $10.32 B |
| 02/25/2025 | $22.79 | $22.82 (0.13%) | $22.97 | $22.71 | 5,400 | $10.27 B |
| 02/24/2025 | $22.66 | $22.68 (0.09%) | $22.86 | $22.66 | 2,300 | $10.08 B |
| 02/21/2025 | $22.85 | $22.68 (-0.74%) | $22.85 | $22.63 | 3,300 | $10.05 B |
| 02/20/2025 | $22.79 | $22.71 (-0.35%) | $22.79 | $22.67 | 5,000 | $10.13 B |
| 02/19/2025 | $22.72 | $22.84 (0.53%) | $22.84 | $22.61 | 4,248 | $10.23 B |
| 02/18/2025 | $22.73 | $22.72 (-0.04%) | $22.82 | $22.61 | 4,718 | $10.32 B |
| 02/14/2025 | $22.66 | $22.71 (0.22%) | $22.81 | $22.58 | 6,000 | $10.34 B |
| 02/13/2025 | $22.61 | $22.58 (-0.13%) | $22.77 | $22.52 | 9,800 | $10.43 B |
| 02/12/2025 | $22.49 | $22.45 (-0.18%) | $22.65 | $22.43 | 3,400 | $10.49 B |
| 02/11/2025 | $22.62 | $22.64 (0.09%) | $22.75 | $22.53 | 3,829 | $10.67 B |
| 02/10/2025 | $22.61 | $22.63 (0.09%) | $22.74 | $22.52 | 2,727 | $10.62 B |
| 02/07/2025 | $22.60 | $22.55 (-0.22%) | $22.63 | $22.41 | 7,523 | $10.62 B |
| 02/06/2025 | $22.81 | $22.76 (-0.22%) | $22.89 | $22.53 | 8,348 | $10.79 B |
| 02/05/2025 | $22.69 | $22.80 (0.48%) | $22.89 | $22.61 | 16,100 | $10.70 B |
| 02/04/2025 | $22.70 | $22.56 (-0.62%) | $22.79 | $22.44 | 6,939 | $11.41 B |
| 02/03/2025 | $22.79 | $22.66 (-0.57%) | $22.79 | $22.42 | 6,900 | $11.47 B |
| 01/31/2025 | $23.06 | $22.81 (-1.08%) | $23.06 | $22.68 | 18,900 | $11.46 B |
| 01/30/2025 | $22.82 | $22.82 (0%) | $22.89 | $22.75 | 7,335 | $11.59 B |
| 01/29/2025 | $23.01 | $22.75 (-1.13%) | $23.01 | $22.59 | 25,316 | $11.53 B |
| 01/28/2025 | $23.19 | $23.10 (-0.39%) | $23.24 | $23.05 | 3,600 | $11.50 B |
| 01/27/2025 | $23.11 | $23.21 (0.43%) | $23.22 | $22.91 | 17,040 | $11.62 B |
| 01/24/2025 | $22.97 | $23.04 (0.3%) | $23.13 | $22.85 | 8,016 | $11.33 B |
| 01/23/2025 | $22.93 | $22.99 (0.26%) | $23.09 | $22.79 | 8,200 | $11.23 B |
| 01/22/2025 | $23.14 | $23.08 (-0.26%) | $23.14 | $22.97 | 4,411 | $11.26 B |
| 01/21/2025 | $22.92 | $23.14 (0.96%) | $23.14 | $22.85 | 13,400 | $11.34 B |
| 01/17/2025 | $22.92 | $22.77 (-0.65%) | $22.92 | $22.60 | 13,946 | $11.34 B |
| 01/16/2025 | $22.68 | $22.78 (0.44%) | $22.81 | $22.39 | 15,700 | $11.56 B |
| 01/15/2025 | $22.54 | $22.62 (0.35%) | $22.70 | $22.41 | 9,200 | $11.41 B |
| 01/14/2025 | $22.02 | $22.12 (0.45%) | $22.24 | $22.02 | 9,100 | $11.24 B |
| 01/13/2025 | $22.21 | $22.01 (-0.9%) | $22.31 | $21.98 | 7,729 | $11.02 B |
| 01/10/2025 | $22.37 | $22.31 (-0.27%) | $22.74 | $22.23 | 17,103 | $10.90 B |
| 01/08/2025 | $22.69 | $22.58 (-0.48%) | $22.83 | $22.44 | 8,400 | $11.10 B |
| 01/07/2025 | $23.00 | $22.77 (-1%) | $23.06 | $22.67 | 5,808 | $11.09 B |
| 01/06/2025 | $23.04 | $23.09 (0.22%) | $23.15 | $22.97 | 7,400 | $11.11 B |
| 01/03/2025 | $22.95 | $23.20 (1.09%) | $23.28 | $22.90 | 8,411 | $11.33 B |
| 01/02/2025 | $22.67 | $22.88 (0.93%) | $22.94 | $22.62 | 17,100 | $11.36 B |
| 12/31/2024 | $22.42 | $22.51 (0.4%) | $22.68 | $22.34 | 50,600 | $11.49 B |
| 12/30/2024 | $22.63 | $22.41 (-0.97%) | $22.63 | $22.41 | 23,500 | $11.41 B |
| 12/27/2024 | $22.58 | $22.54 (-0.18%) | $22.77 | $22.50 | 11,748 | $11.49 B |
| 12/26/2024 | $22.99 | $22.63 (-1.57%) | $23.17 | $22.60 | 13,100 | $11.59 B |
| 12/24/2024 | $22.71 | $22.78 (0.31%) | $22.86 | $22.60 | 11,124 | $11.61 B |
| 12/23/2024 | $22.85 | $22.70 (-0.66%) | $22.99 | $22.69 | 13,400 | $11.52 B |
| 12/20/2024 | $22.88 | $22.94 (0.26%) | $23.02 | $22.81 | 14,338 | $11.49 B |
| 12/19/2024 | $22.87 | $22.82 (-0.22%) | $23.20 | $22.80 | 13,800 | $11.45 B |
| 12/18/2024 | $23.64 | $23.01 (-2.66%) | $23.82 | $22.97 | 24,200 | $11.30 B |
| 12/17/2024 | $23.54 | $23.48 (-0.25%) | $23.78 | $23.46 | 10,642 | $11.57 B |
| 12/16/2024 | $23.73 | $23.57 (-0.67%) | $24.30 | $23.57 | 6,100 | $11.73 B |
| 12/13/2024 | $24.00 | $23.71 (-1.21%) | $24.20 | $23.71 | 5,300 | $11.74 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
