5 DAY PERFORMANCE
+5.03%
1 MONTH PERFORMANCE
+6.11%
3 MONTH PERFORMANCE
+1.50%
6 MONTH PERFORMANCE
-0.64%
YEAR-TO-DATE PERFORMANCE
+0.70%
1 YEAR PERFORMANCE
+0.42%
American Financial Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $20.56 | $20.61 (0.24%) | $20.66 | $20.56 | 2.90 K | $1.71 B |
| 08/06/2026 | $20.72 | $20.58 (-0.68%) | $20.72 | $20.58 | 3.40 K | $1.71 B |
| 08/05/2026 | $20.67 | $20.61 (-0.29%) | $20.74 | $20.58 | 5.60 K | $1.71 B |
| 08/04/2026 | $20.69 | $20.74 (0.24%) | $20.75 | $20.63 | 5.50 K | $1.72 B |
| 08/03/2026 | $20.57 | $20.68 (0.53%) | $20.75 | $20.57 | 7.71 K | $1.72 B |
| 07/31/2026 | $20.58 | $20.66 (0.39%) | $20.69 | $20.49 | 18.00 K | $1.72 B |
| 07/30/2026 | $20.57 | $20.50 (-0.34%) | $20.69 | $20.44 | 12.22 K | $1.71 B |
| 07/29/2026 | $20.60 | $20.58 (-0.1%) | $20.65 | $20.46 | 7.30 K | $1.71 B |
| 07/28/2026 | $20.63 | $20.63 (0%) | $20.63 | $20.48 | 12.80 K | $1.72 B |
| 07/27/2026 | $20.61 | $20.53 (-0.39%) | $20.62 | $20.46 | 8.12 K | $1.71 B |
| 07/24/2026 | $20.64 | $20.51 (-0.63%) | $20.64 | $20.46 | 7.62 K | $1.71 B |
| 07/23/2026 | $20.72 | $20.56 (-0.77%) | $20.72 | $20.47 | 10.10 K | $1.71 B |
| 07/22/2026 | $20.57 | $20.72 (0.73%) | $20.74 | $20.57 | 6.72 K | $1.73 B |
| 07/21/2026 | $20.77 | $20.68 (-0.43%) | $20.77 | $20.60 | 3.70 K | $1.72 B |
| 07/20/2026 | $20.62 | $20.70 (0.39%) | $20.79 | $20.62 | 11.24 K | $1.72 B |
| 07/17/2026 | $20.79 | $20.62 (-0.82%) | $20.79 | $20.61 | 7.83 K | $1.72 B |
| 07/16/2026 | $20.63 | $20.74 (0.53%) | $20.79 | $20.63 | 6.50 K | $1.73 B |
| 07/15/2026 | $20.73 | $20.73 (0%) | $20.75 | $20.71 | 6.00 K | $1.73 B |
| 07/14/2026 | $20.61 | $20.68 (0.34%) | $20.68 | $20.60 | 9.00 K | $1.72 B |
| 07/13/2026 | $20.26 | $20.65 (1.92%) | $20.85 | $20.26 | 32.40 K | $1.72 B |
| 07/10/2026 | $20.47 | $20.30 (-0.83%) | $20.47 | $20.30 | 7.80 K | $1.69 B |
| 07/09/2026 | $20.42 | $20.40 (-0.1%) | $20.42 | $20.32 | 7.02 K | $1.70 B |
| 07/08/2026 | $20.40 | $20.42 (0.1%) | $20.45 | $20.26 | 4.72 K | $1.70 B |
| 07/07/2026 | $20.35 | $20.45 (0.49%) | $20.60 | $20.26 | 21.91 K | $1.70 B |
| 07/06/2026 | $20.35 | $20.35 (0%) | $20.49 | $20.31 | 5.41 K | $1.70 B |
| 07/02/2026 | $20.42 | $20.39 (-0.15%) | $20.42 | $20.32 | 2.80 K | $1.70 B |
| 07/01/2026 | $20.15 | $20.32 (0.84%) | $20.36 | $20.15 | 10.70 K | $1.69 B |
| 06/30/2026 | $20.33 | $20.21 (-0.59%) | $20.33 | $20.14 | 32.90 K | $1.68 B |
| 06/29/2026 | $20.12 | $20.21 (0.45%) | $20.21 | $20.12 | 4.31 K | $1.68 B |
| 06/26/2026 | $20.08 | $20.20 (0.6%) | $20.20 | $20.03 | 5.90 K | $1.68 B |
| 06/25/2026 | $20.26 | $20.10 (-0.79%) | $20.38 | $20.03 | 13.60 K | $1.67 B |
| 06/24/2026 | $20.25 | $20.23 (-0.1%) | $20.37 | $20.23 | 7.20 K | $1.69 B |
| 06/23/2026 | $20.25 | $20.25 (0%) | $20.30 | $20.14 | 6.30 K | $1.69 B |
| 06/22/2026 | $20.49 | $20.29 (-0.98%) | $20.49 | $20.23 | 10.80 K | $1.69 B |
| 06/18/2026 | $20.35 | $20.44 (0.44%) | $20.51 | $20.35 | 3.90 K | $1.70 B |
| 06/17/2026 | $20.48 | $20.37 (-0.54%) | $20.48 | $20.32 | 20.00 K | $1.70 B |
| 06/16/2026 | $20.45 | $20.47 (0.1%) | $20.48 | $20.42 | 3.80 K | $1.71 B |
| 06/15/2026 | $20.50 | $20.39 (-0.54%) | $20.50 | $20.38 | 6.00 K | $1.70 B |
| 06/12/2026 | $20.66 | $20.72 (0.29%) | $20.83 | $20.64 | 8.90 K | $1.73 B |
| 06/11/2026 | $20.64 | $20.76 (0.58%) | $20.80 | $20.63 | 5.50 K | $1.73 B |
| 06/10/2026 | $20.59 | $20.70 (0.53%) | $20.78 | $20.59 | 7.00 K | $1.72 B |
| 06/09/2026 | $20.64 | $20.72 (0.39%) | $20.86 | $20.64 | 5.40 K | $1.73 B |
| 06/08/2026 | $21.02 | $20.71 (-1.47%) | $21.02 | $20.71 | 3.60 K | $1.73 B |
| 06/05/2026 | $20.89 | $20.81 (-0.38%) | $21.00 | $20.80 | 4.40 K | $1.73 B |
| 06/04/2026 | $20.96 | $21.03 (0.33%) | $21.05 | $20.96 | 1.90 K | $1.75 B |
| 06/03/2026 | $21.02 | $20.92 (-0.48%) | $21.08 | $20.92 | 5.10 K | $1.74 B |
| 06/02/2026 | $21.10 | $21.03 (-0.33%) | $21.10 | $21.00 | 6.80 K | $1.75 B |
| 06/01/2026 | $21.09 | $21.10 (0.05%) | $21.17 | $21.03 | 5.70 K | $1.76 B |
| 05/29/2026 | $21.19 | $21.13 (-0.28%) | $21.23 | $21.13 | 11.30 K | $1.76 B |
| 05/28/2026 | $21.14 | $21.23 (0.43%) | $21.27 | $21.10 | 6.50 K | $1.77 B |
| 05/27/2026 | $21.07 | $21.17 (0.47%) | $21.26 | $21.07 | 13.50 K | $1.76 B |
| 05/26/2026 | $21.10 | $21.07 (-0.14%) | $21.10 | $21.04 | 7.80 K | $1.76 B |
| 05/22/2026 | $21.01 | $21.06 (0.24%) | $21.10 | $21.01 | 6.00 K | $1.75 B |
| 05/21/2026 | $21.08 | $21.01 (-0.33%) | $21.20 | $21.01 | 3.80 K | $1.75 B |
| 05/20/2026 | $21.08 | $21.10 (0.09%) | $21.15 | $20.95 | 8.30 K | $1.76 B |
| 05/19/2026 | $21.19 | $21.09 (-0.47%) | $21.19 | $21.09 | 5.10 K | $1.76 B |
| 05/18/2026 | $21.29 | $21.21 (-0.38%) | $21.29 | $21.17 | 10.00 K | $1.77 B |
| 05/15/2026 | $21.25 | $21.20 (-0.24%) | $21.25 | $21.19 | 4.40 K | $1.77 B |
| 05/14/2026 | $21.27 | $21.30 (0.14%) | $21.35 | $21.25 | 4.30 K | $1.77 B |
| 05/13/2026 | $21.40 | $21.29 (-0.51%) | $21.41 | $21.26 | 3.40 K | $1.77 B |
| 05/12/2026 | $21.43 | $21.39 (-0.19%) | $21.43 | $21.35 | 6.70 K | $1.78 B |
| 05/11/2026 | $21.46 | $21.43 (-0.14%) | $21.47 | $21.33 | 9.50 K | $1.79 B |
| 05/08/2026 | $21.35 | $21.45 (0.47%) | $21.46 | $21.34 | 6.10 K | $1.79 B |
| 05/07/2026 | $21.36 | $21.38 (0.09%) | $21.44 | $21.36 | 4.50 K | $1.78 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
