5 DAY PERFORMANCE
+8.99%
1 MONTH PERFORMANCE
-1.41%
3 MONTH PERFORMANCE
+5.29%
6 MONTH PERFORMANCE
+1.64%
YEAR-TO-DATE PERFORMANCE
+0.70%
1 YEAR PERFORMANCE
-4.02%
American Financial Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $20.04 | $20.24 (1%) | $20.25 | $20.02 | 9.68 K | |
| 11/04/2026 | $20.10 | $20.41 (1.54%) | $20.59 | $20.05 | 8.23 K | $12.83 B |
| 11/03/2026 | $20.00 | $20.07 (0.35%) | $20.29 | $20.00 | 9.40 K | $12.68 B |
| 11/02/2026 | $19.84 | $20.09 (1.26%) | $20.45 | $19.84 | 8.34 K | $12.86 B |
| 10/30/2026 | $20.17 | $19.91 (-1.29%) | $20.17 | $19.60 | 29.10 K | $12.77 B |
| 10/29/2026 | $20.43 | $20.26 (-0.83%) | $20.44 | $20.14 | 9.84 K | $12.71 B |
| 10/28/2026 | $20.60 | $20.37 (-1.12%) | $20.80 | $20.27 | 9.04 K | $12.47 B |
| 10/27/2026 | $21.13 | $20.66 (-2.22%) | $21.13 | $20.62 | 8.40 K | $12.56 B |
| 10/26/2026 | $21.08 | $20.92 (-0.76%) | $21.35 | $20.83 | 8.80 K | $12.50 B |
| 10/23/2026 | $20.95 | $20.97 (0.1%) | $21.30 | $20.95 | 6.10 K | $12.50 B |
| 10/22/2026 | $21.39 | $21.18 (-0.98%) | $21.82 | $21.11 | 8.10 K | $12.74 B |
| 10/21/2026 | $21.35 | $21.41 (0.28%) | $21.52 | $21.35 | 8.50 K | $12.42 B |
| 10/20/2026 | $21.63 | $21.50 (-0.6%) | $21.76 | $21.35 | 6.70 K | $12.39 B |
| 10/19/2026 | $21.42 | $21.46 (0.19%) | $21.81 | $21.39 | 11.94 K | $12.29 B |
| 10/16/2026 | $21.64 | $21.42 (-1.02%) | $21.67 | $21.39 | 6.30 K | $12.38 B |
| 10/15/2026 | $21.87 | $21.70 (-0.78%) | $21.94 | $21.62 | 14.60 K | $12.10 B |
| 10/14/2026 | $22.37 | $21.74 (-2.82%) | $22.37 | $21.74 | 10.45 K | $12.09 B |
| 10/13/2026 | $21.96 | $22.08 (0.52%) | $22.18 | $21.84 | 5.65 K | $12.00 B |
| 10/12/2026 | $21.93 | $21.95 (0.09%) | $22.16 | $21.85 | 6.40 K | $11.93 B |
| 10/09/2026 | $21.32 | $21.93 (2.86%) | $22.28 | $21.32 | 5.70 K | $11.71 B |
| 10/08/2026 | $22.18 | $22.08 (-0.45%) | $22.25 | $21.70 | 10.55 K | $11.78 B |
| 10/07/2026 | $21.91 | $22.03 (0.55%) | $22.44 | $21.78 | 17.60 K | $11.54 B |
| 10/06/2026 | $22.10 | $22.38 (1.27%) | $22.56 | $21.71 | 24.83 K | $11.63 B |
| 10/05/2026 | $22.05 | $22.01 (-0.18%) | $22.26 | $21.36 | 19.90 K | $11.56 B |
| 10/02/2026 | $22.28 | $22.05 (-1.03%) | $22.28 | $21.97 | 27.94 K | $11.55 B |
| 10/01/2026 | $21.60 | $22.19 (2.73%) | $22.19 | $21.32 | 38.20 K | $11.46 B |
| 09/30/2026 | $22.03 | $21.80 (-1.04%) | $22.05 | $21.60 | 13.21 K | $11.35 B |
| 09/29/2026 | $22.15 | $21.89 (-1.17%) | $22.15 | $21.74 | 17.90 K | $11.49 B |
| 09/28/2026 | $21.95 | $22.36 (1.87%) | $22.36 | $21.63 | 20.53 K | $11.47 B |
| 09/25/2026 | $22.16 | $21.96 (-0.9%) | $22.34 | $21.89 | 18.60 K | $11.47 B |
| 09/24/2026 | $22.02 | $22.08 (0.27%) | $22.36 | $21.79 | 46.11 K | $11.49 B |
| 09/23/2026 | $21.80 | $22.04 (1.1%) | $22.14 | $21.53 | 26.60 K | $11.59 B |
| 09/22/2026 | $22.18 | $21.84 (-1.53%) | $22.18 | $21.60 | 34.50 K | $11.66 B |
| 09/21/2026 | $22.40 | $22.17 (-1.03%) | $22.64 | $22.05 | 52.90 K | $11.72 B |
| 09/18/2026 | $21.35 | $22.42 (5.01%) | $22.71 | $21.30 | 169.50 K | $11.81 B |
| 09/17/2026 | $20.80 | $21.35 (2.64%) | $21.61 | $20.80 | 33.24 K | $11.86 B |
| 09/16/2026 | $20.67 | $20.85 (0.87%) | $20.92 | $20.67 | 7.60 K | $11.87 B |
| 09/15/2026 | $20.72 | $20.80 (0.39%) | $20.82 | $20.61 | 9.80 K | $11.93 B |
| 09/14/2026 | $20.72 | $21.24 (2.52%) | $21.27 | $20.72 | 17.20 K | $11.93 B |
| 09/11/2026 | $21.09 | $21.26 (0.81%) | $21.26 | $20.88 | 14.90 K | $11.78 B |
| 09/10/2026 | $20.94 | $21.07 (0.62%) | $21.08 | $20.68 | 27.93 K | $11.76 B |
| 09/09/2026 | $20.75 | $21.25 (2.41%) | $21.25 | $20.58 | 23.80 K | $11.66 B |
| 09/08/2026 | $21.00 | $20.82 (-0.86%) | $21.00 | $20.60 | 15.53 K | $11.69 B |
| 09/04/2026 | $20.47 | $21.02 (2.69%) | $21.17 | $20.44 | 28.50 K | $11.85 B |
| 09/03/2026 | $20.56 | $20.63 (0.34%) | $20.63 | $20.36 | 13.10 K | $11.98 B |
| 09/02/2026 | $20.25 | $20.60 (1.73%) | $20.65 | $20.21 | 19.60 K | $11.84 B |
| 09/01/2026 | $20.35 | $20.27 (-0.39%) | $20.54 | $20.25 | 11.30 K | $11.82 B |
| 08/31/2026 | $20.78 | $20.45 (-1.59%) | $20.78 | $20.35 | 9.20 K | $11.83 B |
| 08/28/2026 | $20.52 | $20.68 (0.78%) | $20.75 | $20.52 | 23.93 K | $11.92 B |
| 08/27/2026 | $20.62 | $20.61 (-0.05%) | $20.63 | $20.35 | 18.63 K | $11.84 B |
| 08/26/2026 | $20.51 | $20.46 (-0.24%) | $20.57 | $20.23 | 13.04 K | $12.03 B |
| 08/25/2026 | $20.62 | $20.58 (-0.19%) | $20.63 | $20.53 | 12.85 K | $11.92 B |
| 08/24/2026 | $20.40 | $20.62 (1.08%) | $20.63 | $20.34 | 8.40 K | $11.99 B |
| 08/21/2026 | $20.32 | $20.48 (0.79%) | $20.50 | $20.19 | 4.62 K | $11.93 B |
| 08/20/2026 | $20.47 | $20.58 (0.54%) | $20.61 | $20.47 | 5.83 K | $11.92 B |
| 08/19/2026 | $20.65 | $20.60 (-0.24%) | $20.73 | $20.58 | 20.40 K | $11.89 B |
| 08/18/2026 | $20.65 | $20.63 (-0.1%) | $20.65 | $20.55 | 5.65 K | $12.08 B |
| 08/17/2026 | $20.72 | $20.68 (-0.19%) | $20.72 | $20.68 | 4.05 K | $12.17 B |
| 08/14/2026 | $20.72 | $20.66 (-0.29%) | $20.72 | $20.66 | 3.20 K | $12.14 B |
| 08/13/2026 | $20.63 | $20.68 (0.24%) | $20.73 | $20.63 | 4.43 K | $12.09 B |
| 08/12/2026 | $20.65 | $20.63 (-0.1%) | $20.70 | $20.62 | 6.03 K | $12.02 B |
| 08/11/2026 | $20.74 | $20.73 (-0.05%) | $20.74 | $20.59 | 6.43 K | $11.98 B |
| 08/10/2026 | $20.71 | $20.64 (-0.34%) | $20.71 | $20.59 | 4.92 K | $11.94 B |
| 08/07/2026 | $20.56 | $20.61 (0.24%) | $20.66 | $20.56 | 2.92 K | $12.08 B |
| 08/06/2026 | $20.72 | $20.58 (-0.68%) | $20.72 | $20.58 | 3.40 K | $12.18 B |
| 08/05/2026 | $20.67 | $20.61 (-0.29%) | $20.74 | $20.58 | 5.60 K | $12.18 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
