5 DAY PERFORMANCE
-9.60%
1 MONTH PERFORMANCE
-10.06%
3 MONTH PERFORMANCE
-2.75%
6 MONTH PERFORMANCE
+4.08%
YEAR-TO-DATE PERFORMANCE
-5.44%
1 YEAR PERFORMANCE
-8.51%
American Financial Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $142.15 | $142.15 (-0%) | $143.02 | $142.01 | 101.92 K | $11.83 B |
| 09/18/2026 | $142.33 | $142.31 (-0.01%) | $142.65 | $140.81 | 1.04 M | $11.81 B |
| 09/17/2026 | $143.59 | $142.87 (-0.5%) | $143.59 | $142.35 | 571.90 K | $11.86 B |
| 09/16/2026 | $143.12 | $142.98 (-0.1%) | $144.84 | $142.52 | 717.13 K | $11.87 B |
| 09/15/2026 | $143.33 | $143.79 (0.32%) | $143.92 | $142.17 | 780.90 K | $11.93 B |
| 09/14/2026 | $143.02 | $143.70 (0.48%) | $144.66 | $143.02 | 415.90 K | $11.93 B |
| 09/11/2026 | $142.73 | $141.96 (-0.54%) | $143.20 | $140.70 | 321.82 K | $11.78 B |
| 09/10/2026 | $141.49 | $141.65 (0.11%) | $141.90 | $140.09 | 208.54 K | $11.76 B |
| 09/09/2026 | $140.24 | $140.48 (0.17%) | $140.63 | $139.26 | 243.60 K | $11.66 B |
| 09/08/2026 | $141.94 | $140.88 (-0.75%) | $142.95 | $140.84 | 251.60 K | $11.69 B |
| 09/04/2026 | $143.97 | $142.72 (-0.87%) | $144.41 | $142.70 | 166.23 K | $11.85 B |
| 09/03/2026 | $143.69 | $144.34 (0.45%) | $145.57 | $143.40 | 181.61 K | $11.98 B |
| 09/02/2026 | $142.87 | $142.60 (-0.19%) | $143.44 | $142.10 | 213.71 K | $11.84 B |
| 09/01/2026 | $143.62 | $142.42 (-0.84%) | $143.62 | $141.47 | 267.81 K | $11.82 B |
| 08/31/2026 | $143.79 | $142.55 (-0.86%) | $143.79 | $141.74 | 353.80 K | $11.83 B |
| 08/28/2026 | $143.59 | $143.62 (0.02%) | $143.93 | $142.18 | 371.72 K | $11.92 B |
| 08/27/2026 | $143.95 | $142.62 (-0.92%) | $144.31 | $141.30 | 291.90 K | $11.84 B |
| 08/26/2026 | $144.00 | $144.97 (0.67%) | $145.10 | $143.52 | 348.90 K | $12.03 B |
| 08/25/2026 | $144.30 | $143.66 (-0.44%) | $144.30 | $142.39 | 316.84 K | $11.92 B |
| 08/24/2026 | $144.35 | $144.44 (0.06%) | $145.97 | $144.09 | 292.40 K | $11.99 B |
| 08/21/2026 | $143.55 | $143.70 (0.1%) | $144.26 | $142.86 | 251.84 K | $11.93 B |
| 08/20/2026 | $143.19 | $143.65 (0.32%) | $145.00 | $142.54 | 349.34 K | $11.92 B |
| 08/19/2026 | $145.83 | $143.29 (-1.74%) | $146.21 | $142.81 | 377.10 K | $11.89 B |
| 08/18/2026 | $148.53 | $145.59 (-1.98%) | $148.71 | $145.05 | 367.25 K | $12.08 B |
| 08/17/2026 | $146.01 | $146.60 (0.4%) | $148.00 | $145.15 | 313.60 K | $12.17 B |
| 08/14/2026 | $146.00 | $146.29 (0.2%) | $146.42 | $145.00 | 300.30 K | $12.14 B |
| 08/13/2026 | $145.72 | $145.68 (-0.03%) | $146.01 | $143.85 | 311.50 K | $12.09 B |
| 08/12/2026 | $143.33 | $144.77 (1%) | $145.31 | $142.72 | 349.50 K | $12.02 B |
| 08/11/2026 | $143.27 | $144.35 (0.75%) | $145.21 | $141.94 | 287.52 K | $11.98 B |
| 08/10/2026 | $145.19 | $143.87 (-0.91%) | $145.56 | $143.23 | 306.40 K | $11.94 B |
| 08/07/2026 | $146.08 | $145.59 (-0.34%) | $146.39 | $144.61 | 271.80 K | $12.08 B |
| 08/06/2026 | $146.08 | $146.73 (0.44%) | $148.05 | $144.64 | 461.40 K | $12.18 B |
| 08/05/2026 | $144.49 | $146.73 (1.55%) | $146.73 | $143.99 | 648.04 K | $12.18 B |
| 08/04/2026 | $139.78 | $140.60 (0.59%) | $142.34 | $139.60 | 453.12 K | $11.67 B |
| 08/03/2026 | $141.42 | $141.92 (0.35%) | $143.51 | $141.30 | 340.11 K | $11.78 B |
| 07/31/2026 | $140.42 | $141.72 (0.93%) | $142.07 | $139.95 | 367.50 K | $11.81 B |
| 07/30/2026 | $143.69 | $141.70 (-1.38%) | $144.00 | $140.68 | 420.20 K | $11.80 B |
| 07/29/2026 | $144.00 | $143.51 (-0.34%) | $145.50 | $143.07 | 510.50 K | $11.95 B |
| 07/28/2026 | $145.01 | $144.87 (-0.1%) | $147.00 | $144.42 | 452.00 K | $12.07 B |
| 07/27/2026 | $143.52 | $143.88 (0.25%) | $145.00 | $143.45 | 314.10 K | $11.99 B |
| 07/24/2026 | $141.43 | $143.76 (1.65%) | $143.81 | $141.39 | 328.60 K | $11.98 B |
| 07/23/2026 | $139.58 | $141.16 (1.13%) | $141.30 | $138.82 | 311.65 K | $11.76 B |
| 07/22/2026 | $141.42 | $140.41 (-0.71%) | $142.29 | $139.71 | 304.55 K | $11.70 B |
| 07/21/2026 | $141.88 | $141.45 (-0.3%) | $141.96 | $140.13 | 315.72 K | $11.78 B |
| 07/20/2026 | $142.24 | $142.26 (0.01%) | $142.99 | $141.52 | 326.04 K | $11.85 B |
| 07/17/2026 | $141.15 | $141.89 (0.52%) | $143.21 | $139.10 | 446.80 K | $11.82 B |
| 07/16/2026 | $137.54 | $139.93 (1.74%) | $139.95 | $137.54 | 388.20 K | $11.66 B |
| 07/15/2026 | $138.36 | $137.88 (-0.35%) | $139.73 | $136.73 | 425.81 K | $11.49 B |
| 07/14/2026 | $142.67 | $141.15 (-1.07%) | $143.59 | $141.03 | 339.33 K | $11.76 B |
| 07/13/2026 | $142.63 | $143.35 (0.5%) | $143.80 | $141.82 | 472.09 K | $11.94 B |
| 07/10/2026 | $142.26 | $141.38 (-0.62%) | $142.82 | $140.56 | 462.90 K | $11.78 B |
| 07/09/2026 | $142.06 | $142.29 (0.16%) | $142.60 | $140.68 | 612.90 K | $11.85 B |
| 07/08/2026 | $144.01 | $141.20 (-1.95%) | $144.06 | $140.94 | 501.83 K | $11.76 B |
| 07/07/2026 | $143.39 | $142.80 (-0.41%) | $145.19 | $142.07 | 423.70 K | $11.90 B |
| 07/06/2026 | $142.49 | $142.03 (-0.32%) | $143.33 | $141.31 | 600.50 K | $11.83 B |
| 07/02/2026 | $141.34 | $142.75 (1%) | $143.29 | $139.54 | 941.20 K | $11.89 B |
| 07/01/2026 | $140.01 | $140.72 (0.51%) | $142.39 | $140.00 | 423.40 K | $11.72 B |
| 06/30/2026 | $139.51 | $139.94 (0.31%) | $141.16 | $138.32 | 416.53 K | $11.66 B |
| 06/29/2026 | $138.63 | $139.89 (0.91%) | $139.90 | $137.99 | 347.83 K | $11.65 B |
| 06/26/2026 | $136.42 | $139.18 (2.02%) | $139.22 | $135.99 | 719.00 K | $11.59 B |
| 06/25/2026 | $137.61 | $135.89 (-1.25%) | $139.51 | $135.59 | 308.60 K | $11.32 B |
| 06/24/2026 | $137.66 | $138.23 (0.41%) | $139.63 | $136.42 | 383.60 K | $11.51 B |
| 06/23/2026 | $135.39 | $137.08 (1.25%) | $137.15 | $134.11 | 693.01 K | $11.42 B |
| 06/22/2026 | $133.18 | $134.32 (0.86%) | $135.92 | $131.59 | 590.71 K | $11.19 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
