5 DAY PERFORMANCE
-2.75%
1 MONTH PERFORMANCE
-5.44%
3 MONTH PERFORMANCE
+1.52%
6 MONTH PERFORMANCE
-6.52%
YEAR-TO-DATE PERFORMANCE
-5.44%
1 YEAR PERFORMANCE
+2.51%
American Financial Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $133.18 | $134.32 (0.86%) | $135.92 | $131.59 | 590.71 K | $11.19 B |
| 06/18/2026 | $133.35 | $132.90 (-0.34%) | $133.48 | $131.40 | 1.32 M | $11.07 B |
| 06/17/2026 | $134.00 | $133.35 (-0.49%) | $135.90 | $132.55 | 723.20 K | $11.11 B |
| 06/16/2026 | $134.01 | $134.64 (0.47%) | $135.72 | $133.23 | 859.60 K | $11.22 B |
| 06/15/2026 | $133.68 | $133.80 (0.09%) | $134.41 | $133.03 | 746.21 K | $11.15 B |
| 06/12/2026 | $132.40 | $134.10 (1.28%) | $134.25 | $132.31 | 492.72 K | $11.17 B |
| 06/11/2026 | $133.34 | $132.40 (-0.7%) | $134.36 | $132.40 | 605.70 K | $11.03 B |
| 06/10/2026 | $132.37 | $132.42 (0.04%) | $134.28 | $132.34 | 558.20 K | $11.03 B |
| 06/09/2026 | $131.47 | $131.28 (-0.14%) | $133.70 | $130.31 | 488.53 K | $10.94 B |
| 06/08/2026 | $131.29 | $131.07 (-0.17%) | $132.48 | $130.64 | 471.40 K | $10.92 B |
| 06/05/2026 | $129.65 | $132.46 (2.17%) | $133.35 | $129.65 | 446.90 K | $11.03 B |
| 06/04/2026 | $130.34 | $128.56 (-1.37%) | $131.34 | $128.30 | 389.32 K | $10.71 B |
| 06/03/2026 | $128.65 | $128.87 (0.17%) | $129.74 | $127.99 | 496.50 K | $10.73 B |
| 06/02/2026 | $128.15 | $128.78 (0.49%) | $130.31 | $127.50 | 630.73 K | $10.73 B |
| 06/01/2026 | $127.82 | $128.27 (0.35%) | $129.88 | $127.68 | 498.90 K | $10.69 B |
| 05/29/2026 | $131.59 | $129.80 (-1.36%) | $132.35 | $129.56 | 770.31 K | $10.81 B |
| 05/28/2026 | $133.12 | $132.00 (-0.84%) | $134.46 | $131.96 | 367.43 K | $11.00 B |
| 05/27/2026 | $135.61 | $133.58 (-1.5%) | $136.26 | $133.27 | 249.81 K | $11.13 B |
| 05/26/2026 | $136.10 | $135.73 (-0.27%) | $136.69 | $135.46 | 349.84 K | $11.31 B |
| 05/22/2026 | $137.14 | $136.69 (-0.33%) | $137.94 | $135.90 | 227.40 K | $11.39 B |
| 05/21/2026 | $136.32 | $137.24 (0.67%) | $137.48 | $134.55 | 312.40 K | $11.43 B |
| 05/20/2026 | $137.12 | $136.94 (-0.13%) | $137.89 | $135.31 | 270.53 K | $11.41 B |
| 05/19/2026 | $137.06 | $136.31 (-0.55%) | $138.00 | $135.31 | 520.03 K | $11.35 B |
| 05/18/2026 | $134.35 | $136.88 (1.88%) | $137.41 | $134.15 | 421.97 K | $11.40 B |
| 05/15/2026 | $133.98 | $134.30 (0.24%) | $135.00 | $132.75 | 307.00 K | $11.19 B |
| 05/14/2026 | $132.98 | $132.61 (-0.28%) | $133.98 | $132.34 | 315.40 K | $11.05 B |
| 05/13/2026 | $133.33 | $132.37 (-0.72%) | $133.85 | $131.46 | 458.60 K | $11.03 B |
| 05/12/2026 | $132.49 | $133.51 (0.77%) | $134.57 | $131.80 | 378.00 K | $11.12 B |
| 05/11/2026 | $132.11 | $131.97 (-0.11%) | $132.84 | $130.42 | 362.71 K | $10.99 B |
| 05/08/2026 | $131.03 | $131.32 (0.22%) | $131.98 | $130.03 | 383.94 K | $10.94 B |
| 05/07/2026 | $131.63 | $131.70 (0.05%) | $132.79 | $130.13 | 551.60 K | $10.97 B |
| 05/06/2026 | $131.37 | $132.25 (0.67%) | $133.75 | $131.37 | 539.00 K | $11.02 B |
| 05/05/2026 | $131.71 | $131.63 (-0.06%) | $133.49 | $131.35 | 608.56 K | $10.96 B |
| 05/04/2026 | $130.75 | $131.40 (0.5%) | $132.30 | $129.64 | 385.70 K | $10.95 B |
| 05/01/2026 | $134.04 | $131.64 (-1.79%) | $134.87 | $130.89 | 589.70 K | $10.97 B |
| 04/30/2026 | $126.15 | $133.27 (5.64%) | $133.37 | $123.09 | 933.70 K | $11.10 B |
| 04/29/2026 | $130.58 | $129.42 (-0.89%) | $130.76 | $128.39 | 536.30 K | $10.78 B |
| 04/28/2026 | $131.00 | $131.37 (0.28%) | $132.10 | $129.94 | 403.60 K | $10.94 B |
| 04/27/2026 | $130.03 | $129.55 (-0.37%) | $131.52 | $129.30 | 399.40 K | $10.79 B |
| 04/24/2026 | $131.92 | $130.28 (-1.24%) | $131.92 | $129.83 | 435.40 K | $10.85 B |
| 04/23/2026 | $130.62 | $132.23 (1.23%) | $133.13 | $130.40 | 477.10 K | $11.01 B |
| 04/22/2026 | $130.44 | $130.23 (-0.16%) | $130.44 | $128.09 | 565.20 K | $10.85 B |
| 04/21/2026 | $130.46 | $130.67 (0.16%) | $131.05 | $128.89 | 576.40 K | $10.88 B |
| 04/20/2026 | $131.47 | $129.98 (-1.13%) | $132.75 | $129.26 | 615.60 K | $10.83 B |
| 04/17/2026 | $130.10 | $131.46 (1.05%) | $132.37 | $130.10 | 489.30 K | $10.95 B |
| 04/16/2026 | $130.29 | $130.53 (0.18%) | $131.56 | $129.65 | 353.90 K | $10.87 B |
| 04/15/2026 | $129.51 | $130.59 (0.83%) | $131.09 | $128.17 | 588.40 K | $10.88 B |
| 04/14/2026 | $131.35 | $130.57 (-0.59%) | $132.66 | $130.53 | 409.50 K | $10.88 B |
| 04/13/2026 | $130.24 | $132.18 (1.49%) | $132.30 | $129.65 | 477.00 K | $11.01 B |
| 04/10/2026 | $132.07 | $130.69 (-1.04%) | $132.07 | $129.81 | 400.00 K | $10.89 B |
| 04/09/2026 | $131.88 | $132.45 (0.43%) | $133.94 | $131.28 | 394.90 K | $11.03 B |
| 04/08/2026 | $131.00 | $131.88 (0.67%) | $132.46 | $129.56 | 597.50 K | $10.99 B |
| 04/07/2026 | $129.68 | $130.64 (0.74%) | $131.25 | $128.53 | 353.80 K | $10.88 B |
| 04/06/2026 | $129.01 | $129.90 (0.69%) | $130.07 | $128.82 | 287.10 K | $10.82 B |
| 04/02/2026 | $128.22 | $129.71 (1.16%) | $130.00 | $127.42 | 387.40 K | $10.80 B |
| 04/01/2026 | $127.65 | $127.78 (0.1%) | $128.35 | $126.87 | 438.90 K | $10.64 B |
| 03/31/2026 | $128.20 | $127.71 (-0.38%) | $130.65 | $125.78 | 495.70 K | $10.64 B |
| 03/30/2026 | $126.80 | $127.14 (0.27%) | $127.27 | $125.44 | 488.00 K | $10.59 B |
| 03/27/2026 | $128.97 | $125.78 (-2.47%) | $128.97 | $125.25 | 369.00 K | $10.48 B |
| 03/26/2026 | $126.64 | $128.93 (1.81%) | $129.16 | $126.53 | 469.00 K | $10.74 B |
| 03/25/2026 | $128.53 | $126.85 (-1.31%) | $129.01 | $126.21 | 433.60 K | $10.57 B |
| 03/24/2026 | $126.95 | $127.73 (0.61%) | $128.21 | $126.21 | 400.00 K | $10.64 B |
| 03/23/2026 | $125.84 | $127.32 (1.18%) | $128.96 | $124.85 | 717.50 K | $10.61 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
