5 DAY PERFORMANCE
-2.44%
1 MONTH PERFORMANCE
+2.76%
3 MONTH PERFORMANCE
-1.73%
6 MONTH PERFORMANCE
-0.55%
YEAR-TO-DATE PERFORMANCE
-0.18%
1 YEAR PERFORMANCE
+3.95%
AllianceBernstein National Municipal Income Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $11.19 | $11.20 (0.09%) | $11.25 | $11.18 | 91.51 K | $322.37 M |
| 05/05/2026 | $11.05 | $11.14 (0.81%) | $11.16 | $11.05 | 90.10 K | $320.22 M |
| 05/04/2026 | $11.04 | $11.09 (0.45%) | $11.09 | $11.01 | 227.39 K | $318.78 M |
| 05/01/2026 | $11.10 | $11.07 (-0.27%) | $11.12 | $11.05 | 59.33 K | $318.21 M |
| 04/30/2026 | $11.09 | $11.08 (-0.09%) | $11.16 | $11.05 | 193.50 K | $318.49 M |
| 04/29/2026 | $11.10 | $11.09 (-0.09%) | $11.13 | $11.06 | 99.60 K | $318.78 M |
| 04/28/2026 | $11.14 | $11.20 (0.54%) | $11.22 | $11.10 | 179.70 K | $321.94 M |
| 04/27/2026 | $11.02 | $11.15 (1.18%) | $11.16 | $11.01 | 288.21 K | $320.51 M |
| 04/24/2026 | $10.98 | $11.02 (0.36%) | $11.02 | $10.95 | 57.61 K | $316.77 M |
| 04/23/2026 | $10.98 | $10.98 (0%) | $11.00 | $10.91 | 49.10 K | $315.62 M |
| 04/22/2026 | $10.98 | $10.96 (-0.18%) | $11.00 | $10.96 | 131.11 K | $315.04 M |
| 04/21/2026 | $10.98 | $10.96 (-0.18%) | $10.98 | $10.96 | 124.32 K | $315.04 M |
| 04/20/2026 | $10.97 | $10.98 (0.09%) | $10.99 | $10.93 | 119.34 K | $315.62 M |
| 04/17/2026 | $10.95 | $10.94 (-0.09%) | $10.95 | $10.90 | 114.60 K | $314.47 M |
| 04/16/2026 | $10.92 | $10.89 (-0.27%) | $10.93 | $10.84 | 89.20 K | $313.03 M |
| 04/15/2026 | $10.90 | $10.90 (0%) | $10.91 | $10.88 | 36.50 K | $313.32 M |
| 04/14/2026 | $10.93 | $10.91 (-0.18%) | $10.96 | $10.89 | 95.85 K | $313.61 M |
| 04/13/2026 | $10.91 | $10.89 (-0.18%) | $10.91 | $10.86 | 130.90 K | $313.03 M |
| 04/10/2026 | $10.92 | $10.91 (-0.09%) | $10.92 | $10.85 | 71.11 K | $313.61 M |
| 04/09/2026 | $10.86 | $10.89 (0.28%) | $10.93 | $10.86 | 125.00 K | $313.03 M |
| 04/08/2026 | $10.69 | $10.84 (1.4%) | $10.85 | $10.69 | 133.43 K | $311.60 M |
| 04/07/2026 | $10.49 | $10.62 (1.24%) | $10.62 | $10.42 | 109.60 K | $305.27 M |
| 04/06/2026 | $10.50 | $10.51 (0.1%) | $10.54 | $10.43 | 86.80 K | $302.11 M |
| 04/02/2026 | $10.48 | $10.48 (0%) | $10.65 | $10.46 | 165.03 K | $301.25 M |
| 04/01/2026 | $10.69 | $10.61 (-0.75%) | $10.71 | $10.61 | 167.80 K | $304.98 M |
| 03/31/2026 | $10.44 | $10.69 (2.39%) | $10.69 | $10.44 | 162.30 K | $307.28 M |
| 03/30/2026 | $10.46 | $10.42 (-0.38%) | $10.49 | $10.40 | 75.65 K | $299.52 M |
| 03/27/2026 | $10.48 | $10.41 (-0.67%) | $10.50 | $10.39 | 70.93 K | $299.23 M |
| 03/26/2026 | $10.52 | $10.50 (-0.19%) | $10.57 | $10.48 | 122.00 K | $301.82 M |
| 03/25/2026 | $10.52 | $10.52 (0%) | $10.57 | $10.52 | 119.30 K | $302.40 M |
| 03/24/2026 | $10.58 | $10.52 (-0.57%) | $10.58 | $10.47 | 94.21 K | $302.40 M |
| 03/23/2026 | $10.70 | $10.62 (-0.75%) | $10.73 | $10.60 | 204.60 K | $305.27 M |
| 03/20/2026 | $10.73 | $10.66 (-0.65%) | $10.74 | $10.62 | 143.00 K | $306.42 M |
| 03/19/2026 | $10.78 | $10.75 (-0.28%) | $10.78 | $10.74 | 90.70 K | $309.01 M |
| 03/18/2026 | $10.77 | $10.79 (0.19%) | $10.81 | $10.76 | 100.50 K | $310.16 M |
| 03/17/2026 | $10.76 | $10.76 (0%) | $10.78 | $10.74 | 99.30 K | $309.30 M |
| 03/16/2026 | $10.78 | $10.74 (-0.37%) | $10.79 | $10.73 | 52.11 K | $308.72 M |
| 03/13/2026 | $10.76 | $10.74 (-0.19%) | $10.82 | $10.73 | 86.61 K | $308.72 M |
| 03/12/2026 | $10.79 | $10.77 (-0.19%) | $10.85 | $10.76 | 116.50 K | $309.58 M |
| 03/11/2026 | $10.86 | $10.79 (-0.64%) | $10.89 | $10.77 | 173.90 K | $310.16 M |
| 03/10/2026 | $10.79 | $10.83 (0.37%) | $10.84 | $10.78 | 183.70 K | $311.31 M |
| 03/09/2026 | $10.87 | $10.81 (-0.55%) | $10.87 | $10.79 | 99.60 K | $310.73 M |
| 03/06/2026 | $10.85 | $10.85 (0%) | $10.87 | $10.82 | 93.52 K | $311.88 M |
| 03/05/2026 | $10.95 | $10.89 (-0.55%) | $10.95 | $10.88 | 168.24 K | $313.03 M |
| 03/04/2026 | $11.05 | $11.04 (-0.09%) | $11.06 | $11.00 | 104.70 K | $317.34 M |
| 03/03/2026 | $11.05 | $11.06 (0.09%) | $11.06 | $11.03 | 145.10 K | $317.92 M |
| 03/02/2026 | $11.08 | $11.12 (0.36%) | $11.13 | $11.07 | 190.10 K | $319.64 M |
| 02/27/2026 | $11.09 | $11.12 (0.27%) | $11.12 | $11.07 | 201.64 K | $319.64 M |
| 02/26/2026 | $11.08 | $11.08 (0%) | $11.09 | $11.07 | 48.30 K | $318.49 M |
| 02/25/2026 | $11.09 | $11.07 (-0.18%) | $11.09 | $11.06 | 100.70 K | $318.21 M |
| 02/24/2026 | $11.06 | $11.07 (0.09%) | $11.07 | $11.04 | 112.60 K | $318.21 M |
| 02/23/2026 | $11.08 | $11.06 (-0.18%) | $11.09 | $11.04 | 76.80 K | $317.92 M |
| 02/20/2026 | $11.05 | $11.04 (-0.09%) | $11.06 | $11.04 | 59.33 K | $317.34 M |
| 02/19/2026 | $11.04 | $11.06 (0.18%) | $11.06 | $11.03 | 81.50 K | $317.92 M |
| 02/18/2026 | $11.07 | $11.06 (-0.09%) | $11.10 | $11.05 | 73.80 K | $317.92 M |
| 02/17/2026 | $11.03 | $11.07 (0.36%) | $11.07 | $11.03 | 226.71 K | $318.21 M |
| 02/13/2026 | $11.05 | $11.06 (0.09%) | $11.07 | $10.99 | 251.00 K | $317.92 M |
| 02/12/2026 | $11.05 | $11.02 (-0.27%) | $11.05 | $11.02 | 81.50 K | $316.77 M |
| 02/11/2026 | $11.05 | $11.04 (-0.09%) | $11.07 | $11.01 | 82.13 K | $317.34 M |
| 02/10/2026 | $11.04 | $11.05 (0.09%) | $11.06 | $11.03 | 76.80 K | $317.63 M |
| 02/09/2026 | $10.99 | $11.00 (0.09%) | $11.02 | $10.98 | 98.90 K | $316.19 M |
| 02/06/2026 | $11.01 | $10.99 (-0.18%) | $11.03 | $10.97 | 157.10 K | $315.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
