5 DAY PERFORMANCE
-2.07%
1 MONTH PERFORMANCE
-2.34%
3 MONTH PERFORMANCE
-5.56%
6 MONTH PERFORMANCE
-6.78%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
-1.18%
AllianceBernstein National Municipal Income Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/11/2025 | $11.00 | $11.01 (0.09%) | $11.08 | $11.00 | 75,922 | $316.48 M |
| 03/10/2025 | $11.00 | $11.00 (0%) | $11.05 | $11.00 | 116,800 | $316.19 M |
| 03/07/2025 | $11.10 | $11.00 (-0.9%) | $11.10 | $11.00 | 93,400 | $316.19 M |
| 03/06/2025 | $11.22 | $11.10 (-1.07%) | $11.22 | $11.10 | 75,413 | $319.07 M |
| 03/05/2025 | $11.34 | $11.26 (-0.71%) | $11.34 | $11.25 | 79,128 | $323.67 M |
| 03/04/2025 | $11.29 | $11.27 (-0.18%) | $11.32 | $11.27 | 66,706 | $323.96 M |
| 03/03/2025 | $11.28 | $11.29 (0.09%) | $11.31 | $11.26 | 49,100 | $324.53 M |
| 02/28/2025 | $11.32 | $11.30 (-0.18%) | $11.32 | $11.27 | 73,122 | $324.82 M |
| 02/27/2025 | $11.26 | $11.26 (0%) | $11.28 | $11.25 | 53,100 | $323.67 M |
| 02/26/2025 | $11.25 | $11.25 (0%) | $11.30 | $11.25 | 68,147 | $323.38 M |
| 02/25/2025 | $11.24 | $11.25 (0.09%) | $11.30 | $11.24 | 63,200 | $323.38 M |
| 02/24/2025 | $11.18 | $11.20 (0.18%) | $11.24 | $11.18 | 54,400 | $321.94 M |
| 02/21/2025 | $11.21 | $11.21 (0%) | $11.23 | $11.17 | 30,437 | $322.23 M |
| 02/20/2025 | $11.18 | $11.17 (-0.09%) | $11.24 | $11.17 | 54,001 | $321.08 M |
| 02/19/2025 | $11.15 | $11.17 (0.18%) | $11.18 | $11.12 | 49,932 | $321.08 M |
| 02/18/2025 | $11.12 | $11.12 (0%) | $11.15 | $11.10 | 78,705 | $319.64 M |
| 02/14/2025 | $11.08 | $11.12 (0.36%) | $11.21 | $11.08 | 63,000 | $319.64 M |
| 02/13/2025 | $11.10 | $11.06 (-0.36%) | $11.10 | $11.04 | 53,800 | $317.92 M |
| 02/12/2025 | $11.10 | $11.04 (-0.54%) | $11.10 | $11.03 | 85,000 | $317.34 M |
| 02/11/2025 | $11.13 | $11.13 (0%) | $11.16 | $11.12 | 43,100 | $319.93 M |
| 02/10/2025 | $11.16 | $11.14 (-0.18%) | $11.20 | $11.14 | 85,031 | $320.22 M |
| 02/07/2025 | $11.14 | $11.14 (0%) | $11.16 | $11.12 | 74,600 | $320.22 M |
| 02/06/2025 | $11.12 | $11.14 (0.18%) | $11.17 | $11.12 | 76,300 | $320.22 M |
| 02/05/2025 | $11.12 | $11.13 (0.09%) | $11.17 | $11.12 | 87,500 | $319.93 M |
| 02/04/2025 | $11.08 | $11.07 (-0.09%) | $11.10 | $11.06 | 93,349 | $318.21 M |
| 02/03/2025 | $11.10 | $11.09 (-0.09%) | $11.18 | $11.05 | 51,239 | $318.78 M |
| 01/31/2025 | $11.03 | $11.06 (0.27%) | $11.07 | $10.97 | 81,039 | $317.92 M |
| 01/30/2025 | $11.06 | $11.01 (-0.45%) | $11.10 | $11.00 | 74,300 | $316.48 M |
| 01/29/2025 | $11.04 | $11.00 (-0.36%) | $11.04 | $10.99 | 54,012 | $316.19 M |
| 01/28/2025 | $11.04 | $11.04 (0%) | $11.06 | $11.01 | 49,600 | $317.34 M |
| 01/27/2025 | $11.03 | $11.04 (0.09%) | $11.08 | $11.01 | 25,400 | $317.34 M |
| 01/24/2025 | $11.02 | $11.01 (-0.09%) | $11.02 | $10.96 | 33,300 | $316.48 M |
| 01/23/2025 | $11.00 | $10.99 (-0.09%) | $11.03 | $10.98 | 35,604 | $315.91 M |
| 01/22/2025 | $11.06 | $11.06 (0%) | $11.23 | $11.01 | 40,642 | $317.92 M |
| 01/21/2025 | $11.08 | $11.05 (-0.27%) | $11.10 | $10.98 | 40,400 | $317.63 M |
| 01/17/2025 | $11.08 | $11.01 (-0.63%) | $11.08 | $10.96 | 34,215 | $316.48 M |
| 01/16/2025 | $10.84 | $10.99 (1.38%) | $11.01 | $10.84 | 83,700 | $315.91 M |
| 01/15/2025 | $10.81 | $10.84 (0.28%) | $10.86 | $10.77 | 42,100 | $311.60 M |
| 01/14/2025 | $10.67 | $10.68 (0.09%) | $10.71 | $10.67 | 33,421 | $307.00 M |
| 01/13/2025 | $10.72 | $10.70 (-0.19%) | $10.74 | $10.61 | 83,001 | $307.57 M |
| 01/10/2025 | $10.79 | $10.71 (-0.74%) | $10.79 | $10.71 | 91,744 | $307.86 M |
| 01/08/2025 | $10.87 | $10.84 (-0.28%) | $10.87 | $10.80 | 53,800 | $311.60 M |
| 01/07/2025 | $10.92 | $10.86 (-0.55%) | $10.92 | $10.85 | 50,819 | $312.17 M |
| 01/06/2025 | $10.95 | $10.87 (-0.73%) | $10.95 | $10.85 | 58,100 | $312.46 M |
| 01/03/2025 | $10.92 | $10.91 (-0.09%) | $11.01 | $10.87 | 66,217 | $313.61 M |
| 01/02/2025 | $10.86 | $10.90 (0.37%) | $10.92 | $10.85 | 63,531 | $313.32 M |
| 12/31/2024 | $10.85 | $10.87 (0.18%) | $10.92 | $10.84 | 118,200 | $312.46 M |
| 12/30/2024 | $10.80 | $10.84 (0.37%) | $10.88 | $10.80 | 93,431 | $311.60 M |
| 12/27/2024 | $10.87 | $10.82 (-0.46%) | $10.90 | $10.79 | 189,945 | $311.02 M |
| 12/26/2024 | $10.82 | $10.86 (0.37%) | $10.90 | $10.80 | 46,012 | $312.17 M |
| 12/24/2024 | $10.91 | $10.81 (-0.92%) | $10.92 | $10.81 | 111,529 | $310.73 M |
| 12/23/2024 | $10.95 | $10.89 (-0.55%) | $10.98 | $10.87 | 64,406 | $313.03 M |
| 12/20/2024 | $10.95 | $10.97 (0.18%) | $11.07 | $10.93 | 144,417 | $315.33 M |
| 12/19/2024 | $11.06 | $10.95 (-0.99%) | $11.13 | $10.91 | 113,224 | $314.76 M |
| 12/18/2024 | $11.10 | $11.08 (-0.18%) | $11.16 | $11.07 | 135,127 | $318.49 M |
| 12/17/2024 | $11.16 | $11.12 (-0.36%) | $11.50 | $11.08 | 96,025 | $319.64 M |
| 12/16/2024 | $11.23 | $11.13 (-0.89%) | $11.32 | $11.13 | 142,400 | $319.93 M |
| 12/13/2024 | $11.43 | $11.30 (-1.14%) | $11.43 | $11.29 | 58,921 | $324.82 M |
| 12/12/2024 | $11.50 | $11.45 (-0.43%) | $11.50 | $11.42 | 30,944 | $329.13 M |
| 12/11/2024 | $11.45 | $11.51 (0.52%) | $11.58 | $11.45 | 105,800 | $330.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
