5 DAY PERFORMANCE
-5.10%
1 MONTH PERFORMANCE
-1.37%
3 MONTH PERFORMANCE
+1.69%
6 MONTH PERFORMANCE
+0.65%
YEAR-TO-DATE PERFORMANCE
-0.18%
1 YEAR PERFORMANCE
+5.88%
AllianceBernstein National Municipal Income Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $11.36 | $11.32 (-0.35%) | $11.36 | $11.28 | 108.53 K | $325.39 M |
| 06/18/2026 | $11.38 | $11.38 (0%) | $11.41 | $11.34 | 78.84 K | $327.12 M |
| 06/17/2026 | $11.31 | $11.36 (0.44%) | $11.38 | $11.28 | 106.84 K | $326.54 M |
| 06/16/2026 | $11.35 | $11.29 (-0.53%) | $11.36 | $11.27 | 74.10 K | $324.53 M |
| 06/15/2026 | $11.34 | $11.31 (-0.26%) | $11.38 | $11.31 | 80.91 K | $325.11 M |
| 06/12/2026 | $11.37 | $11.33 (-0.35%) | $11.37 | $11.32 | 129.80 K | $325.68 M |
| 06/11/2026 | $11.35 | $11.34 (-0.09%) | $11.36 | $11.29 | 37.10 K | $325.97 M |
| 06/10/2026 | $11.24 | $11.32 (0.71%) | $11.37 | $11.23 | 96.71 K | $325.39 M |
| 06/09/2026 | $11.16 | $11.24 (0.72%) | $11.24 | $11.14 | 42.05 K | $323.09 M |
| 06/08/2026 | $11.13 | $11.12 (-0.09%) | $11.14 | $11.08 | 156.80 K | $319.64 M |
| 06/05/2026 | $11.20 | $11.11 (-0.8%) | $11.20 | $11.11 | 86.70 K | $319.36 M |
| 06/04/2026 | $11.20 | $11.26 (0.54%) | $11.26 | $11.17 | 120.40 K | $323.67 M |
| 06/03/2026 | $11.23 | $11.23 (0%) | $11.33 | $11.22 | 77.00 K | $322.81 M |
| 06/02/2026 | $11.22 | $11.24 (0.18%) | $11.25 | $11.21 | 90.72 K | $323.09 M |
| 06/01/2026 | $11.17 | $11.21 (0.36%) | $11.22 | $11.16 | 162.36 K | $322.23 M |
| 05/29/2026 | $11.15 | $11.16 (0.09%) | $11.20 | $11.15 | 195.10 K | $320.79 M |
| 05/28/2026 | $11.17 | $11.19 (0.18%) | $11.22 | $11.14 | 72.10 K | $321.66 M |
| 05/27/2026 | $11.04 | $11.18 (1.27%) | $11.23 | $11.00 | 160.43 K | $321.37 M |
| 05/26/2026 | $11.01 | $11.02 (0.09%) | $11.06 | $10.96 | 67.90 K | $316.77 M |
| 05/22/2026 | $10.96 | $10.95 (-0.09%) | $10.99 | $10.91 | 23.20 K | $314.76 M |
| 05/21/2026 | $10.92 | $10.90 (-0.18%) | $10.93 | $10.87 | 63.43 K | $313.32 M |
| 05/20/2026 | $10.88 | $10.92 (0.37%) | $10.93 | $10.83 | 99.03 K | $313.89 M |
| 05/19/2026 | $10.83 | $10.84 (0.09%) | $10.92 | $10.82 | 95.90 K | $311.60 M |
| 05/18/2026 | $10.95 | $10.91 (-0.37%) | $11.06 | $10.89 | 136.90 K | $313.61 M |
| 05/15/2026 | $11.02 | $10.97 (-0.45%) | $11.02 | $10.94 | 171.90 K | $315.33 M |
| 05/14/2026 | $11.13 | $11.08 (-0.45%) | $11.14 | $11.07 | 33.40 K | $318.49 M |
| 05/13/2026 | $11.14 | $11.13 (-0.09%) | $11.14 | $11.06 | 118.30 K | $319.93 M |
| 05/12/2026 | $11.18 | $11.14 (-0.36%) | $11.18 | $11.10 | 146.00 K | $320.22 M |
| 05/11/2026 | $11.22 | $11.17 (-0.45%) | $11.25 | $11.17 | 49.93 K | $321.08 M |
| 05/08/2026 | $11.19 | $11.21 (0.18%) | $11.24 | $11.17 | 102.20 K | $322.23 M |
| 05/07/2026 | $11.19 | $11.14 (-0.45%) | $11.21 | $11.14 | 190.30 K | $320.22 M |
| 05/06/2026 | $11.19 | $11.21 (0.18%) | $11.25 | $11.18 | 107.41 K | $322.23 M |
| 05/05/2026 | $11.05 | $11.14 (0.81%) | $11.16 | $11.05 | 90.10 K | $320.22 M |
| 05/04/2026 | $11.04 | $11.09 (0.45%) | $11.09 | $11.01 | 227.39 K | $318.78 M |
| 05/01/2026 | $11.10 | $11.07 (-0.27%) | $11.12 | $11.05 | 59.33 K | $318.21 M |
| 04/30/2026 | $11.09 | $11.08 (-0.09%) | $11.16 | $11.05 | 193.50 K | $318.49 M |
| 04/29/2026 | $11.10 | $11.09 (-0.09%) | $11.13 | $11.06 | 99.60 K | $318.78 M |
| 04/28/2026 | $11.14 | $11.20 (0.54%) | $11.22 | $11.10 | 179.70 K | $321.94 M |
| 04/27/2026 | $11.02 | $11.15 (1.18%) | $11.16 | $11.01 | 288.21 K | $320.51 M |
| 04/24/2026 | $10.98 | $11.02 (0.36%) | $11.02 | $10.95 | 57.61 K | $316.77 M |
| 04/23/2026 | $10.98 | $10.98 (0%) | $11.00 | $10.91 | 49.10 K | $315.62 M |
| 04/22/2026 | $10.98 | $10.96 (-0.18%) | $11.00 | $10.96 | 131.11 K | $315.04 M |
| 04/21/2026 | $10.98 | $10.96 (-0.18%) | $10.98 | $10.96 | 124.32 K | $315.04 M |
| 04/20/2026 | $10.97 | $10.98 (0.09%) | $10.99 | $10.93 | 119.34 K | $315.62 M |
| 04/17/2026 | $10.95 | $10.94 (-0.09%) | $10.95 | $10.90 | 114.60 K | $314.47 M |
| 04/16/2026 | $10.92 | $10.89 (-0.27%) | $10.93 | $10.84 | 89.20 K | $313.03 M |
| 04/15/2026 | $10.90 | $10.90 (0%) | $10.91 | $10.88 | 36.50 K | $313.32 M |
| 04/14/2026 | $10.93 | $10.91 (-0.18%) | $10.96 | $10.89 | 95.85 K | $313.61 M |
| 04/13/2026 | $10.91 | $10.89 (-0.18%) | $10.91 | $10.86 | 130.90 K | $313.03 M |
| 04/10/2026 | $10.92 | $10.91 (-0.09%) | $10.92 | $10.85 | 71.11 K | $313.61 M |
| 04/09/2026 | $10.86 | $10.89 (0.28%) | $10.93 | $10.86 | 125.00 K | $313.03 M |
| 04/08/2026 | $10.69 | $10.84 (1.4%) | $10.85 | $10.69 | 133.43 K | $311.60 M |
| 04/07/2026 | $10.49 | $10.62 (1.24%) | $10.62 | $10.42 | 109.60 K | $305.27 M |
| 04/06/2026 | $10.50 | $10.51 (0.1%) | $10.54 | $10.43 | 86.80 K | $302.11 M |
| 04/02/2026 | $10.48 | $10.48 (0%) | $10.65 | $10.46 | 165.03 K | $301.25 M |
| 04/01/2026 | $10.69 | $10.61 (-0.75%) | $10.71 | $10.61 | 167.80 K | $304.98 M |
| 03/31/2026 | $10.44 | $10.69 (2.39%) | $10.69 | $10.44 | 162.30 K | $307.28 M |
| 03/30/2026 | $10.46 | $10.42 (-0.38%) | $10.49 | $10.40 | 75.65 K | $299.52 M |
| 03/27/2026 | $10.48 | $10.41 (-0.67%) | $10.50 | $10.39 | 70.93 K | $299.23 M |
| 03/26/2026 | $10.52 | $10.50 (-0.19%) | $10.57 | $10.48 | 122.00 K | $301.82 M |
| 03/25/2026 | $10.52 | $10.52 (0%) | $10.57 | $10.52 | 119.30 K | $302.40 M |
| 03/24/2026 | $10.58 | $10.52 (-0.57%) | $10.58 | $10.47 | 94.21 K | $302.40 M |
| 03/23/2026 | $10.70 | $10.62 (-0.75%) | $10.73 | $10.60 | 204.60 K | $305.27 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
