5 DAY PERFORMANCE
+6.93%
1 MONTH PERFORMANCE
-1.01%
3 MONTH PERFORMANCE
-5.10%
6 MONTH PERFORMANCE
+1.31%
YEAR-TO-DATE PERFORMANCE
-0.18%
1 YEAR PERFORMANCE
-0.74%
AllianceBernstein National Municipal Income Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.10 | $10.06 (-0.35%) | $10.13 | $10.06 | 61.65 K | $289.75 M |
| 09/18/2026 | $10.24 | $10.10 (-1.37%) | $10.26 | $10.07 | 75.90 K | $290.32 M |
| 09/17/2026 | $10.16 | $10.27 (1.08%) | $10.27 | $10.13 | 89.30 K | $295.21 M |
| 09/16/2026 | $10.15 | $10.10 (-0.49%) | $10.16 | $10.08 | 59.00 K | $290.32 M |
| 09/15/2026 | $10.24 | $10.13 (-1.07%) | $10.24 | $10.04 | 169.53 K | $291.19 M |
| 09/14/2026 | $10.26 | $10.24 (-0.19%) | $10.26 | $10.23 | 81.54 K | $294.35 M |
| 09/11/2026 | $10.23 | $10.26 (0.29%) | $10.32 | $10.23 | 52.10 K | $294.92 M |
| 09/10/2026 | $10.37 | $10.25 (-1.16%) | $10.41 | $10.25 | 104.53 K | $294.64 M |
| 09/09/2026 | $10.57 | $10.43 (-1.32%) | $10.57 | $10.39 | 95.40 K | $299.81 M |
| 09/08/2026 | $10.57 | $10.56 (-0.09%) | $10.62 | $10.56 | 27.20 K | $303.55 M |
| 09/04/2026 | $10.65 | $10.60 (-0.47%) | $10.65 | $10.57 | 64.01 K | $304.70 M |
| 09/03/2026 | $10.61 | $10.62 (0.09%) | $10.65 | $10.59 | 225.40 K | $305.27 M |
| 09/02/2026 | $10.80 | $10.72 (-0.74%) | $10.81 | $10.72 | 54.90 K | $308.15 M |
| 09/01/2026 | $10.88 | $10.81 (-0.64%) | $10.88 | $10.77 | 40.20 K | $310.73 M |
| 08/31/2026 | $10.89 | $10.90 (0.09%) | $10.93 | $10.86 | 54.50 K | $313.32 M |
| 08/28/2026 | $10.91 | $10.90 (-0.09%) | $10.93 | $10.89 | 55.92 K | $313.32 M |
| 08/27/2026 | $10.90 | $10.91 (0.09%) | $10.93 | $10.90 | 46.50 K | $313.61 M |
| 08/26/2026 | $10.94 | $10.92 (-0.18%) | $10.94 | $10.91 | 42.71 K | $313.89 M |
| 08/25/2026 | $10.93 | $10.94 (0.09%) | $10.94 | $10.92 | 40.00 K | $314.47 M |
| 08/24/2026 | $10.94 | $10.93 (-0.09%) | $10.94 | $10.92 | 19.92 K | $314.18 M |
| 08/21/2026 | $10.94 | $10.91 (-0.27%) | $10.97 | $10.91 | 47.43 K | $313.61 M |
| 08/20/2026 | $10.95 | $11.00 (0.46%) | $11.00 | $10.94 | 78.90 K | $316.19 M |
| 08/19/2026 | $11.01 | $10.97 (-0.36%) | $11.01 | $10.90 | 97.60 K | $315.33 M |
| 08/18/2026 | $11.01 | $10.98 (-0.27%) | $11.05 | $10.93 | 113.03 K | $315.62 M |
| 08/17/2026 | $11.11 | $11.04 (-0.63%) | $11.11 | $11.02 | 22.10 K | $317.34 M |
| 08/14/2026 | $11.08 | $11.11 (0.27%) | $11.13 | $11.07 | 40.23 K | $319.36 M |
| 08/13/2026 | $10.96 | $11.02 (0.55%) | $11.06 | $10.96 | 34.40 K | $316.77 M |
| 08/12/2026 | $10.97 | $10.94 (-0.27%) | $10.99 | $10.91 | 78.80 K | $314.47 M |
| 08/11/2026 | $10.97 | $10.96 (-0.09%) | $11.01 | $10.95 | 57.80 K | $315.04 M |
| 08/10/2026 | $11.00 | $11.00 (0%) | $11.03 | $10.97 | 42.11 K | $316.19 M |
| 08/07/2026 | $10.99 | $11.02 (0.27%) | $11.04 | $10.98 | 49.10 K | $316.77 M |
| 08/06/2026 | $10.92 | $10.93 (0.09%) | $10.97 | $10.90 | 62.33 K | $314.18 M |
| 08/05/2026 | $11.00 | $10.95 (-0.45%) | $11.01 | $10.94 | 104.13 K | $314.76 M |
| 08/04/2026 | $10.90 | $11.03 (1.19%) | $11.03 | $10.85 | 68.05 K | $317.06 M |
| 08/03/2026 | $10.94 | $10.88 (-0.55%) | $10.94 | $10.86 | 38.84 K | $312.74 M |
| 07/31/2026 | $10.88 | $10.88 (0%) | $10.92 | $10.87 | 53.93 K | $312.74 M |
| 07/30/2026 | $10.95 | $10.91 (-0.37%) | $10.95 | $10.88 | 50.10 K | $313.61 M |
| 07/29/2026 | $10.98 | $10.95 (-0.27%) | $10.99 | $10.94 | 33.90 K | $314.76 M |
| 07/28/2026 | $10.90 | $10.94 (0.37%) | $10.96 | $10.88 | 52.80 K | $314.47 M |
| 07/27/2026 | $10.92 | $10.91 (-0.09%) | $10.94 | $10.87 | 59.83 K | $313.61 M |
| 07/24/2026 | $10.86 | $10.85 (-0.09%) | $10.92 | $10.85 | 43.00 K | $311.88 M |
| 07/23/2026 | $10.96 | $10.91 (-0.46%) | $11.00 | $10.89 | 75.41 K | $313.61 M |
| 07/22/2026 | $11.02 | $11.01 (-0.09%) | $11.09 | $11.01 | 99.20 K | $316.48 M |
| 07/21/2026 | $11.19 | $11.04 (-1.34%) | $11.19 | $11.03 | 243.34 K | $317.34 M |
| 07/20/2026 | $11.21 | $11.21 (0%) | $11.22 | $11.19 | 38.00 K | $322.23 M |
| 07/17/2026 | $11.20 | $11.22 (0.18%) | $11.23 | $11.18 | 77.02 K | $322.52 M |
| 07/16/2026 | $11.23 | $11.21 (-0.18%) | $11.23 | $11.18 | 86.00 K | $322.23 M |
| 07/15/2026 | $11.24 | $11.23 (-0.09%) | $11.26 | $11.21 | 56.90 K | $322.81 M |
| 07/14/2026 | $11.21 | $11.25 (0.36%) | $11.27 | $11.21 | 71.33 K | $323.38 M |
| 07/13/2026 | $11.19 | $11.18 (-0.09%) | $11.22 | $11.17 | 78.43 K | $321.37 M |
| 07/10/2026 | $11.28 | $11.20 (-0.71%) | $11.30 | $11.19 | 68.64 K | $321.94 M |
| 07/09/2026 | $11.25 | $11.29 (0.36%) | $11.29 | $11.20 | 111.60 K | $324.53 M |
| 07/08/2026 | $11.25 | $11.17 (-0.71%) | $11.27 | $11.15 | 60.71 K | $321.08 M |
| 07/07/2026 | $11.34 | $11.24 (-0.88%) | $11.36 | $11.21 | 120.22 K | $323.09 M |
| 07/06/2026 | $11.43 | $11.33 (-0.87%) | $11.43 | $11.33 | 45.03 K | $325.68 M |
| 07/02/2026 | $11.48 | $11.39 (-0.78%) | $11.48 | $11.35 | 150.10 K | $327.40 M |
| 07/01/2026 | $11.45 | $11.50 (0.44%) | $11.50 | $11.43 | 154.02 K | $330.57 M |
| 06/30/2026 | $11.50 | $11.41 (-0.78%) | $11.50 | $11.41 | 137.70 K | $327.98 M |
| 06/29/2026 | $11.50 | $11.49 (-0.09%) | $11.50 | $11.46 | 83.63 K | $330.28 M |
| 06/26/2026 | $11.40 | $11.47 (0.61%) | $11.48 | $11.38 | 90.10 K | $329.70 M |
| 06/25/2026 | $11.40 | $11.40 (0%) | $11.42 | $11.37 | 70.01 K | $327.69 M |
| 06/24/2026 | $11.37 | $11.35 (-0.18%) | $11.42 | $11.35 | 27.30 K | $326.26 M |
| 06/23/2026 | $11.31 | $11.33 (0.18%) | $11.34 | $11.28 | 38.73 K | $325.68 M |
| 06/22/2026 | $11.36 | $11.32 (-0.35%) | $11.36 | $11.28 | 108.53 K | $325.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
