5 DAY PERFORMANCE
-0.74%
1 MONTH PERFORMANCE
-3.91%
3 MONTH PERFORMANCE
-3.05%
6 MONTH PERFORMANCE
-1.73%
YEAR-TO-DATE PERFORMANCE
-0.18%
1 YEAR PERFORMANCE
+4.65%
AllianceBernstein National Municipal Income Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.99 | $10.97 (-0.18%) | $10.99 | $10.97 | 1.57 K | |
| 08/06/2026 | $10.92 | $10.93 (0.09%) | $10.97 | $10.90 | 62.33 K | $314.18 M |
| 08/05/2026 | $11.00 | $10.95 (-0.45%) | $11.01 | $10.94 | 104.13 K | $314.76 M |
| 08/04/2026 | $10.90 | $11.03 (1.19%) | $11.03 | $10.85 | 68.05 K | $317.06 M |
| 08/03/2026 | $10.94 | $10.88 (-0.55%) | $10.94 | $10.86 | 38.84 K | $312.74 M |
| 07/31/2026 | $10.88 | $10.88 (0%) | $10.92 | $10.87 | 53.93 K | $312.74 M |
| 07/30/2026 | $10.95 | $10.91 (-0.37%) | $10.95 | $10.88 | 50.10 K | $313.61 M |
| 07/29/2026 | $10.98 | $10.95 (-0.27%) | $10.99 | $10.94 | 33.90 K | $314.76 M |
| 07/28/2026 | $10.90 | $10.94 (0.37%) | $10.96 | $10.88 | 52.80 K | $314.47 M |
| 07/27/2026 | $10.92 | $10.91 (-0.09%) | $10.94 | $10.87 | 59.83 K | $313.61 M |
| 07/24/2026 | $10.86 | $10.85 (-0.09%) | $10.92 | $10.85 | 43.00 K | $311.88 M |
| 07/23/2026 | $10.96 | $10.91 (-0.46%) | $11.00 | $10.89 | 75.41 K | $313.61 M |
| 07/22/2026 | $11.02 | $11.01 (-0.09%) | $11.09 | $11.01 | 99.20 K | $316.48 M |
| 07/21/2026 | $11.19 | $11.04 (-1.34%) | $11.19 | $11.03 | 243.34 K | $317.34 M |
| 07/20/2026 | $11.21 | $11.21 (0%) | $11.22 | $11.19 | 38.00 K | $322.23 M |
| 07/17/2026 | $11.20 | $11.22 (0.18%) | $11.23 | $11.18 | 77.02 K | $322.52 M |
| 07/16/2026 | $11.23 | $11.21 (-0.18%) | $11.23 | $11.18 | 86.00 K | $322.23 M |
| 07/15/2026 | $11.24 | $11.23 (-0.09%) | $11.26 | $11.21 | 56.90 K | $322.81 M |
| 07/14/2026 | $11.21 | $11.25 (0.36%) | $11.27 | $11.21 | 71.33 K | $323.38 M |
| 07/13/2026 | $11.19 | $11.18 (-0.09%) | $11.22 | $11.17 | 78.43 K | $321.37 M |
| 07/10/2026 | $11.28 | $11.20 (-0.71%) | $11.30 | $11.19 | 68.64 K | $321.94 M |
| 07/09/2026 | $11.25 | $11.29 (0.36%) | $11.29 | $11.20 | 111.60 K | $324.53 M |
| 07/08/2026 | $11.25 | $11.17 (-0.71%) | $11.27 | $11.15 | 60.71 K | $321.08 M |
| 07/07/2026 | $11.34 | $11.24 (-0.88%) | $11.36 | $11.21 | 120.22 K | $323.09 M |
| 07/06/2026 | $11.43 | $11.33 (-0.87%) | $11.43 | $11.33 | 45.03 K | $325.68 M |
| 07/02/2026 | $11.48 | $11.39 (-0.78%) | $11.48 | $11.35 | 150.10 K | $327.40 M |
| 07/01/2026 | $11.45 | $11.50 (0.44%) | $11.50 | $11.43 | 154.02 K | $330.57 M |
| 06/30/2026 | $11.50 | $11.41 (-0.78%) | $11.50 | $11.41 | 137.70 K | $327.98 M |
| 06/29/2026 | $11.50 | $11.49 (-0.09%) | $11.50 | $11.46 | 83.63 K | $330.28 M |
| 06/26/2026 | $11.40 | $11.47 (0.61%) | $11.48 | $11.38 | 90.10 K | $329.70 M |
| 06/25/2026 | $11.40 | $11.40 (0%) | $11.42 | $11.37 | 70.01 K | $327.69 M |
| 06/24/2026 | $11.37 | $11.35 (-0.18%) | $11.42 | $11.35 | 27.30 K | $326.26 M |
| 06/23/2026 | $11.31 | $11.33 (0.18%) | $11.34 | $11.28 | 38.73 K | $325.68 M |
| 06/22/2026 | $11.36 | $11.32 (-0.35%) | $11.36 | $11.28 | 108.53 K | $325.39 M |
| 06/18/2026 | $11.38 | $11.38 (0%) | $11.41 | $11.34 | 78.84 K | $327.12 M |
| 06/17/2026 | $11.31 | $11.36 (0.44%) | $11.38 | $11.28 | 106.84 K | $326.54 M |
| 06/16/2026 | $11.35 | $11.29 (-0.53%) | $11.36 | $11.27 | 74.10 K | $324.53 M |
| 06/15/2026 | $11.34 | $11.31 (-0.26%) | $11.38 | $11.31 | 80.91 K | $325.11 M |
| 06/12/2026 | $11.37 | $11.33 (-0.35%) | $11.37 | $11.32 | 129.80 K | $325.68 M |
| 06/11/2026 | $11.35 | $11.34 (-0.09%) | $11.36 | $11.29 | 37.10 K | $325.97 M |
| 06/10/2026 | $11.24 | $11.32 (0.71%) | $11.37 | $11.23 | 96.71 K | $325.39 M |
| 06/09/2026 | $11.16 | $11.24 (0.72%) | $11.24 | $11.14 | 42.05 K | $323.09 M |
| 06/08/2026 | $11.13 | $11.12 (-0.09%) | $11.14 | $11.08 | 156.80 K | $319.64 M |
| 06/05/2026 | $11.20 | $11.11 (-0.8%) | $11.20 | $11.11 | 86.70 K | $319.36 M |
| 06/04/2026 | $11.20 | $11.26 (0.54%) | $11.26 | $11.17 | 120.40 K | $323.67 M |
| 06/03/2026 | $11.23 | $11.23 (0%) | $11.33 | $11.22 | 77.00 K | $322.81 M |
| 06/02/2026 | $11.22 | $11.24 (0.18%) | $11.25 | $11.21 | 90.72 K | $323.09 M |
| 06/01/2026 | $11.17 | $11.21 (0.36%) | $11.22 | $11.16 | 162.36 K | $322.23 M |
| 05/29/2026 | $11.15 | $11.16 (0.09%) | $11.20 | $11.15 | 195.10 K | $320.79 M |
| 05/28/2026 | $11.17 | $11.19 (0.18%) | $11.22 | $11.14 | 72.10 K | $321.66 M |
| 05/27/2026 | $11.04 | $11.18 (1.27%) | $11.23 | $11.00 | 160.43 K | $321.37 M |
| 05/26/2026 | $11.01 | $11.02 (0.09%) | $11.06 | $10.96 | 67.90 K | $316.77 M |
| 05/22/2026 | $10.96 | $10.95 (-0.09%) | $10.99 | $10.91 | 23.20 K | $314.76 M |
| 05/21/2026 | $10.92 | $10.90 (-0.18%) | $10.93 | $10.87 | 63.43 K | $313.32 M |
| 05/20/2026 | $10.88 | $10.92 (0.37%) | $10.93 | $10.83 | 99.03 K | $313.89 M |
| 05/19/2026 | $10.83 | $10.84 (0.09%) | $10.92 | $10.82 | 95.90 K | $311.60 M |
| 05/18/2026 | $10.95 | $10.91 (-0.37%) | $11.06 | $10.89 | 136.90 K | $313.61 M |
| 05/15/2026 | $11.02 | $10.97 (-0.45%) | $11.02 | $10.94 | 171.90 K | $315.33 M |
| 05/14/2026 | $11.13 | $11.08 (-0.45%) | $11.14 | $11.07 | 33.40 K | $318.49 M |
| 05/13/2026 | $11.14 | $11.13 (-0.09%) | $11.14 | $11.06 | 118.30 K | $319.93 M |
| 05/12/2026 | $11.18 | $11.14 (-0.36%) | $11.18 | $11.10 | 146.00 K | $320.22 M |
| 05/11/2026 | $11.22 | $11.17 (-0.45%) | $11.25 | $11.17 | 49.93 K | $321.08 M |
| 05/08/2026 | $11.19 | $11.21 (0.18%) | $11.24 | $11.17 | 102.20 K | $322.23 M |
| 05/07/2026 | $11.19 | $11.14 (-0.45%) | $11.21 | $11.14 | 190.30 K | $320.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
