5 DAY PERFORMANCE
+1.26%
1 MONTH PERFORMANCE
+2.36%
3 MONTH PERFORMANCE
-0.35%
6 MONTH PERFORMANCE
-0.44%
YEAR-TO-DATE PERFORMANCE
-1.05%
American Exceptionalism Acquisition Corp. A Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $11.17 | $11.29 (1.07%) | $11.29 | $11.15 | 72.02 K | $482.02 M |
| 05/05/2026 | $11.05 | $11.18 (1.18%) | $11.29 | $11.05 | 88.96 K | $481.10 M |
| 05/04/2026 | $11.13 | $11.05 (-0.72%) | $11.15 | $11.03 | 33.24 K | $475.51 M |
| 05/01/2026 | $11.07 | $11.13 (0.54%) | $11.25 | $11.04 | 101.55 K | $478.95 M |
| 04/30/2026 | $11.07 | $11.11 (0.36%) | $11.24 | $11.04 | 51.90 K | $478.09 M |
| 04/29/2026 | $11.12 | $11.05 (-0.63%) | $11.23 | $11.05 | 174.53 K | $475.51 M |
| 04/28/2026 | $11.06 | $11.12 (0.54%) | $11.20 | $11.06 | 35.24 K | $478.52 M |
| 04/27/2026 | $11.23 | $11.15 (-0.71%) | $11.23 | $11.10 | 14.70 K | $479.81 M |
| 04/24/2026 | $11.19 | $11.11 (-0.71%) | $11.22 | $11.07 | 83.94 K | $478.09 M |
| 04/23/2026 | $11.11 | $11.11 (0%) | $11.23 | $11.10 | 33.30 K | $478.09 M |
| 04/22/2026 | $11.01 | $11.11 (0.91%) | $11.18 | $11.00 | 88.80 K | $478.09 M |
| 04/21/2026 | $11.19 | $11.04 (-1.34%) | $11.24 | $11.01 | 68.74 K | $475.07 M |
| 04/20/2026 | $11.10 | $11.22 (1.08%) | $11.29 | $11.01 | 37.60 K | $482.82 M |
| 04/17/2026 | $11.20 | $11.14 (-0.54%) | $11.27 | $11.09 | 76.13 K | $479.38 M |
| 04/16/2026 | $11.17 | $11.20 (0.27%) | $11.29 | $11.10 | 240.40 K | $481.96 M |
| 04/15/2026 | $11.10 | $11.08 (-0.18%) | $11.17 | $11.01 | 46.70 K | $476.80 M |
| 04/14/2026 | $11.05 | $11.10 (0.45%) | $11.18 | $11.00 | 84.62 K | $477.66 M |
| 04/13/2026 | $11.10 | $11.05 (-0.45%) | $11.13 | $10.97 | 60.50 K | $475.51 M |
| 04/10/2026 | $11.03 | $11.06 (0.27%) | $11.19 | $11.01 | 34.80 K | $475.94 M |
| 04/09/2026 | $11.10 | $11.11 (0.09%) | $11.20 | $10.97 | 47.50 K | $478.09 M |
| 04/08/2026 | $11.13 | $11.09 (-0.36%) | $11.20 | $11.08 | 53.40 K | $477.23 M |
| 04/07/2026 | $11.01 | $10.96 (-0.45%) | $11.09 | $10.94 | 60.83 K | $471.63 M |
| 04/06/2026 | $10.90 | $11.01 (1.01%) | $11.12 | $10.90 | 24.10 K | $473.78 M |
| 04/02/2026 | $11.02 | $10.93 (-0.82%) | $11.13 | $10.91 | 62.50 K | $470.34 M |
| 04/01/2026 | $10.80 | $11.10 (2.78%) | $11.15 | $10.77 | 162.03 K | $477.66 M |
| 03/31/2026 | $10.77 | $10.83 (0.56%) | $10.99 | $10.77 | 61.40 K | $466.04 M |
| 03/30/2026 | $10.89 | $10.85 (-0.37%) | $11.15 | $10.70 | 164.30 K | $466.90 M |
| 03/27/2026 | $10.87 | $10.77 (-0.92%) | $10.94 | $10.77 | 105.60 K | $463.46 M |
| 03/26/2026 | $11.00 | $10.86 (-1.27%) | $11.15 | $10.85 | 123.60 K | $467.33 M |
| 03/25/2026 | $11.14 | $11.03 (-0.99%) | $11.23 | $11.01 | 69.02 K | $474.64 M |
| 03/24/2026 | $11.00 | $11.07 (0.64%) | $11.18 | $11.00 | 54.40 K | $476.37 M |
| 03/23/2026 | $11.10 | $11.20 (0.9%) | $11.25 | $11.10 | 135.50 K | $481.96 M |
| 03/20/2026 | $11.11 | $11.10 (-0.09%) | $11.27 | $11.06 | 35.85 K | $477.66 M |
| 03/19/2026 | $11.09 | $11.15 (0.54%) | $11.27 | $11.08 | 36.32 K | $479.81 M |
| 03/18/2026 | $11.03 | $11.12 (0.82%) | $11.30 | $10.92 | 87.20 K | $478.52 M |
| 03/17/2026 | $11.15 | $11.27 (1.08%) | $11.35 | $11.15 | 119.80 K | $484.97 M |
| 03/16/2026 | $11.15 | $11.16 (0.09%) | $11.34 | $11.15 | 106.43 K | $480.24 M |
| 03/13/2026 | $11.10 | $11.08 (-0.18%) | $11.24 | $11.00 | 115.80 K | $476.80 M |
| 03/12/2026 | $11.12 | $11.13 (0.09%) | $11.25 | $11.02 | 73.48 K | $478.95 M |
| 03/11/2026 | $11.00 | $11.24 (2.18%) | $11.26 | $10.96 | 64.25 K | $483.68 M |
| 03/10/2026 | $11.18 | $11.10 (-0.72%) | $11.25 | $11.07 | 42.14 K | $477.66 M |
| 03/09/2026 | $11.19 | $11.25 (0.54%) | $11.33 | $11.01 | 139.65 K | $484.11 M |
| 03/06/2026 | $11.16 | $11.20 (0.36%) | $11.25 | $10.90 | 172.71 K | $481.96 M |
| 03/05/2026 | $11.25 | $11.20 (-0.44%) | $11.25 | $11.01 | 114.10 K | $481.96 M |
| 03/04/2026 | $10.99 | $11.18 (1.73%) | $11.23 | $10.94 | 165.22 K | $481.10 M |
| 03/03/2026 | $11.02 | $11.00 (-0.18%) | $11.24 | $10.92 | 292.50 K | $473.35 M |
| 03/02/2026 | $11.21 | $11.05 (-1.43%) | $11.25 | $11.01 | 83.83 K | $475.51 M |
| 02/27/2026 | $11.20 | $11.02 (-1.61%) | $11.25 | $11.01 | 180.70 K | $474.21 M |
| 02/26/2026 | $11.38 | $11.14 (-2.11%) | $11.38 | $11.10 | 117.30 K | $479.38 M |
| 02/25/2026 | $11.12 | $11.35 (2.07%) | $11.40 | $11.12 | 62.70 K | $488.41 M |
| 02/24/2026 | $11.25 | $11.16 (-0.8%) | $11.29 | $11.15 | 63.60 K | $480.24 M |
| 02/23/2026 | $11.15 | $11.16 (0.09%) | $11.24 | $11.10 | 68.84 K | $480.24 M |
| 02/20/2026 | $11.15 | $11.21 (0.54%) | $11.26 | $11.15 | 70.23 K | $482.39 M |
| 02/19/2026 | $11.21 | $11.16 (-0.45%) | $11.28 | $11.15 | 73.20 K | $480.24 M |
| 02/18/2026 | $11.42 | $11.22 (-1.75%) | $11.42 | $11.17 | 95.60 K | $482.82 M |
| 02/17/2026 | $11.38 | $11.25 (-1.14%) | $11.42 | $11.15 | 153.80 K | $484.11 M |
| 02/13/2026 | $11.18 | $11.36 (1.61%) | $11.48 | $11.18 | 96.72 K | $488.85 M |
| 02/12/2026 | $11.44 | $11.24 (-1.75%) | $11.63 | $11.10 | 397.12 K | $483.68 M |
| 02/11/2026 | $11.52 | $11.51 (-0.09%) | $11.58 | $11.39 | 129.16 K | $495.30 M |
| 02/10/2026 | $11.40 | $11.39 (-0.09%) | $11.57 | $11.39 | 65.44 K | $490.14 M |
| 02/09/2026 | $11.35 | $11.35 (0%) | $11.55 | $11.30 | 160.92 K | $488.41 M |
| 02/06/2026 | $11.37 | $11.31 (-0.53%) | $11.57 | $11.30 | 342.85 K | $486.69 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
