5 DAY PERFORMANCE
-0.18%
1 MONTH PERFORMANCE
-4.81%
3 MONTH PERFORMANCE
-0.79%
6 MONTH PERFORMANCE
-0.35%
YEAR-TO-DATE PERFORMANCE
-1.05%
American Exceptionalism Acquisition Corp. A Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $11.70 | $11.59 (-0.94%) | $11.70 | $11.50 | 31.40 K | $401.88 M |
| 08/06/2026 | $11.37 | $11.58 (1.85%) | $11.78 | $11.37 | 21.15 K | $401.54 M |
| 08/05/2026 | $11.58 | $11.53 (-0.43%) | $11.63 | $11.48 | 35.45 K | $399.80 M |
| 08/04/2026 | $11.49 | $11.46 (-0.26%) | $11.58 | $11.44 | 53.50 K | $397.38 M |
| 08/03/2026 | $11.21 | $11.45 (2.14%) | $11.45 | $11.15 | 133.13 K | $397.03 M |
| 07/31/2026 | $11.22 | $11.29 (0.62%) | $11.40 | $11.15 | 66.14 K | $391.48 M |
| 07/30/2026 | $11.31 | $11.30 (-0.09%) | $11.49 | $11.18 | 64.53 K | $391.83 M |
| 07/29/2026 | $11.40 | $11.31 (-0.79%) | $11.44 | $11.12 | 65.66 K | $392.17 M |
| 07/28/2026 | $11.62 | $11.29 (-2.84%) | $11.62 | $11.24 | 374.60 K | $391.48 M |
| 07/27/2026 | $11.70 | $11.50 (-1.71%) | $11.79 | $11.48 | 26.14 K | $398.76 M |
| 07/24/2026 | $11.58 | $11.70 (1.04%) | $11.77 | $11.37 | 42.20 K | $405.70 M |
| 07/23/2026 | $11.59 | $11.64 (0.43%) | $11.72 | $11.41 | 42.00 K | $403.62 M |
| 07/22/2026 | $11.50 | $11.61 (0.96%) | $11.80 | $11.31 | 41.70 K | $402.58 M |
| 07/21/2026 | $11.57 | $11.50 (-0.61%) | $11.73 | $11.50 | 23.60 K | $398.76 M |
| 07/20/2026 | $11.52 | $11.53 (0.09%) | $11.93 | $11.40 | 48.54 K | $399.80 M |
| 07/17/2026 | $11.54 | $11.62 (0.69%) | $11.80 | $11.32 | 257.34 K | $402.92 M |
| 07/16/2026 | $11.85 | $11.80 (-0.42%) | $11.94 | $11.57 | 62.48 K | $409.17 M |
| 07/15/2026 | $11.76 | $11.91 (1.28%) | $11.95 | $11.76 | 181.60 K | $412.98 M |
| 07/14/2026 | $11.85 | $11.79 (-0.51%) | $11.98 | $11.71 | 233.20 K | $408.82 M |
| 07/13/2026 | $11.80 | $11.80 (0%) | $11.99 | $11.75 | 99.93 K | $409.17 M |
| 07/10/2026 | $11.70 | $11.80 (0.85%) | $11.89 | $11.70 | 60.83 K | $409.17 M |
| 07/09/2026 | $11.82 | $11.80 (-0.17%) | $11.93 | $11.75 | 170.00 K | $409.17 M |
| 07/08/2026 | $11.73 | $11.82 (0.77%) | $11.95 | $11.73 | 140.90 K | $409.86 M |
| 07/07/2026 | $11.88 | $11.84 (-0.34%) | $11.94 | $11.73 | 57.10 K | $410.55 M |
| 07/06/2026 | $11.80 | $11.88 (0.68%) | $11.97 | $11.80 | 72.82 K | $411.94 M |
| 07/02/2026 | $11.82 | $11.85 (0.25%) | $11.90 | $11.78 | 70.85 K | $410.90 M |
| 07/01/2026 | $11.89 | $11.82 (-0.59%) | $11.89 | $11.77 | 141.72 K | $409.86 M |
| 06/30/2026 | $11.80 | $11.82 (0.17%) | $11.89 | $11.79 | 189.70 K | $409.86 M |
| 06/29/2026 | $11.52 | $11.84 (2.78%) | $11.89 | $11.47 | 147.70 K | $410.55 M |
| 06/26/2026 | $11.50 | $11.45 (-0.43%) | $11.85 | $11.30 | 330.35 K | $397.03 M |
| 06/25/2026 | $11.52 | $11.50 (-0.17%) | $11.56 | $11.42 | 254.20 K | $398.76 M |
| 06/24/2026 | $11.11 | $11.43 (2.88%) | $11.68 | $11.11 | 366.42 K | $396.34 M |
| 06/23/2026 | $11.10 | $11.16 (0.54%) | $11.20 | $11.10 | 60.70 K | $386.97 M |
| 06/22/2026 | $11.12 | $11.16 (0.36%) | $11.29 | $11.11 | 97.40 K | $386.97 M |
| 06/18/2026 | $11.25 | $11.14 (-0.98%) | $11.31 | $11.10 | 107.60 K | $386.28 M |
| 06/17/2026 | $11.23 | $11.25 (0.18%) | $11.45 | $11.22 | 66.63 K | $390.09 M |
| 06/16/2026 | $11.30 | $11.26 (-0.35%) | $11.45 | $11.22 | 101.90 K | $390.44 M |
| 06/15/2026 | $11.23 | $11.26 (0.27%) | $11.40 | $11.22 | 72.60 K | $390.44 M |
| 06/12/2026 | $11.38 | $11.26 (-1.05%) | $11.48 | $11.20 | 97.14 K | $390.44 M |
| 06/11/2026 | $11.20 | $11.30 (0.89%) | $11.40 | $11.19 | 38.84 K | $391.83 M |
| 06/10/2026 | $11.18 | $11.20 (0.18%) | $11.29 | $11.18 | 79.70 K | $388.36 M |
| 06/09/2026 | $11.37 | $11.24 (-1.14%) | $11.37 | $11.15 | 87.10 K | $389.75 M |
| 06/08/2026 | $11.19 | $11.29 (0.89%) | $11.40 | $11.19 | 51.70 K | $391.48 M |
| 06/05/2026 | $11.47 | $11.27 (-1.74%) | $11.47 | $11.15 | 104.40 K | $390.79 M |
| 06/04/2026 | $11.32 | $11.36 (0.35%) | $11.49 | $11.25 | 31.90 K | $393.91 M |
| 06/03/2026 | $11.40 | $11.30 (-0.88%) | $11.49 | $11.25 | 103.40 K | $391.83 M |
| 06/02/2026 | $11.44 | $11.42 (-0.17%) | $11.62 | $11.40 | 41.10 K | $395.99 M |
| 06/01/2026 | $11.26 | $11.43 (1.51%) | $11.74 | $11.26 | 193.72 K | $396.34 M |
| 05/29/2026 | $11.45 | $11.36 (-0.79%) | $11.50 | $11.31 | 134.07 K | $393.91 M |
| 05/28/2026 | $11.33 | $11.31 (-0.18%) | $11.46 | $11.31 | 206.22 K | $392.17 M |
| 05/27/2026 | $11.29 | $11.35 (0.53%) | $11.42 | $11.25 | 128.90 K | $393.56 M |
| 05/26/2026 | $11.38 | $11.42 (0.35%) | $11.49 | $11.30 | 85.81 K | $395.99 M |
| 05/22/2026 | $11.63 | $11.38 (-2.15%) | $11.65 | $11.33 | 68.69 K | $394.60 M |
| 05/21/2026 | $11.50 | $11.60 (0.87%) | $11.74 | $11.50 | 181.90 K | $402.23 M |
| 05/20/2026 | $11.58 | $11.43 (-1.3%) | $11.68 | $11.33 | 299.75 K | $396.34 M |
| 05/19/2026 | $11.47 | $11.57 (0.87%) | $11.73 | $11.47 | 55.11 K | $401.19 M |
| 05/18/2026 | $11.70 | $11.58 (-1.03%) | $11.74 | $11.32 | 124.83 K | $401.54 M |
| 05/15/2026 | $11.60 | $11.70 (0.86%) | $11.77 | $11.48 | 187.63 K | $405.70 M |
| 05/14/2026 | $11.65 | $11.60 (-0.43%) | $11.72 | $11.60 | 225.82 K | $402.23 M |
| 05/13/2026 | $11.34 | $11.70 (3.17%) | $11.75 | $11.08 | 245.30 K | $405.70 M |
| 05/12/2026 | $11.42 | $11.40 (-0.18%) | $11.50 | $11.33 | 45.59 K | $395.30 M |
| 05/11/2026 | $11.45 | $11.37 (-0.7%) | $11.50 | $11.36 | 158.00 K | $394.25 M |
| 05/08/2026 | $11.43 | $11.33 (-0.87%) | $11.47 | $11.30 | 45.20 K | $392.87 M |
| 05/07/2026 | $11.27 | $11.36 (0.8%) | $11.44 | $11.27 | 136.80 K | $393.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
