5 DAY PERFORMANCE
+0.18%
1 MONTH PERFORMANCE
-0.97%
3 MONTH PERFORMANCE
+1.53%
6 MONTH PERFORMANCE
+0.71%
YEAR-TO-DATE PERFORMANCE
-1.05%
American Exceptionalism Acquisition Corp. A Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $11.12 | $11.26 (1.23%) | $11.29 | $11.11 | 67.68 K | $385.93 M |
| 06/18/2026 | $11.25 | $11.14 (-0.98%) | $11.31 | $11.10 | 107.60 K | $386.28 M |
| 06/17/2026 | $11.23 | $11.25 (0.18%) | $11.45 | $11.22 | 66.63 K | $390.09 M |
| 06/16/2026 | $11.30 | $11.26 (-0.35%) | $11.45 | $11.22 | 101.90 K | $390.44 M |
| 06/15/2026 | $11.23 | $11.26 (0.27%) | $11.40 | $11.22 | 72.60 K | $390.44 M |
| 06/12/2026 | $11.38 | $11.26 (-1.05%) | $11.48 | $11.20 | 97.14 K | $390.44 M |
| 06/11/2026 | $11.20 | $11.30 (0.89%) | $11.40 | $11.19 | 38.84 K | $391.83 M |
| 06/10/2026 | $11.18 | $11.20 (0.18%) | $11.29 | $11.18 | 79.70 K | $388.36 M |
| 06/09/2026 | $11.37 | $11.24 (-1.14%) | $11.37 | $11.15 | 87.10 K | $389.75 M |
| 06/08/2026 | $11.19 | $11.29 (0.89%) | $11.40 | $11.19 | 51.70 K | $391.48 M |
| 06/05/2026 | $11.47 | $11.27 (-1.74%) | $11.47 | $11.15 | 104.40 K | $390.79 M |
| 06/04/2026 | $11.32 | $11.36 (0.35%) | $11.49 | $11.25 | 31.90 K | $393.91 M |
| 06/03/2026 | $11.40 | $11.30 (-0.88%) | $11.49 | $11.25 | 103.40 K | $391.83 M |
| 06/02/2026 | $11.44 | $11.42 (-0.17%) | $11.62 | $11.40 | 41.10 K | $395.99 M |
| 06/01/2026 | $11.26 | $11.43 (1.51%) | $11.74 | $11.26 | 193.72 K | $396.34 M |
| 05/29/2026 | $11.45 | $11.36 (-0.79%) | $11.50 | $11.31 | 134.07 K | $393.91 M |
| 05/28/2026 | $11.33 | $11.31 (-0.18%) | $11.46 | $11.31 | 206.22 K | $392.17 M |
| 05/27/2026 | $11.29 | $11.35 (0.53%) | $11.42 | $11.25 | 128.90 K | $393.56 M |
| 05/26/2026 | $11.38 | $11.42 (0.35%) | $11.49 | $11.30 | 85.81 K | $395.99 M |
| 05/22/2026 | $11.63 | $11.38 (-2.15%) | $11.65 | $11.33 | 68.69 K | $394.60 M |
| 05/21/2026 | $11.50 | $11.60 (0.87%) | $11.74 | $11.50 | 181.90 K | $402.23 M |
| 05/20/2026 | $11.58 | $11.43 (-1.3%) | $11.68 | $11.33 | 299.75 K | $396.34 M |
| 05/19/2026 | $11.47 | $11.57 (0.87%) | $11.73 | $11.47 | 55.11 K | $401.19 M |
| 05/18/2026 | $11.70 | $11.58 (-1.03%) | $11.74 | $11.32 | 124.83 K | $401.54 M |
| 05/15/2026 | $11.60 | $11.70 (0.86%) | $11.77 | $11.48 | 187.63 K | $405.70 M |
| 05/14/2026 | $11.65 | $11.60 (-0.43%) | $11.72 | $11.60 | 225.82 K | $402.23 M |
| 05/13/2026 | $11.34 | $11.70 (3.17%) | $11.75 | $11.08 | 245.30 K | $405.70 M |
| 05/12/2026 | $11.42 | $11.40 (-0.18%) | $11.50 | $11.33 | 45.59 K | $395.30 M |
| 05/11/2026 | $11.45 | $11.37 (-0.7%) | $11.50 | $11.36 | 158.00 K | $394.25 M |
| 05/08/2026 | $11.43 | $11.33 (-0.87%) | $11.47 | $11.30 | 45.20 K | $392.87 M |
| 05/07/2026 | $11.27 | $11.36 (0.8%) | $11.44 | $11.27 | 136.80 K | $393.91 M |
| 05/06/2026 | $11.17 | $11.36 (1.7%) | $11.49 | $11.15 | 243.40 K | $393.91 M |
| 05/05/2026 | $11.05 | $11.18 (1.18%) | $11.29 | $11.05 | 88.96 K | $387.67 M |
| 05/04/2026 | $11.13 | $11.05 (-0.72%) | $11.15 | $11.03 | 33.24 K | $383.16 M |
| 05/01/2026 | $11.07 | $11.13 (0.54%) | $11.25 | $11.04 | 101.55 K | $385.93 M |
| 04/30/2026 | $11.07 | $11.11 (0.36%) | $11.24 | $11.04 | 51.90 K | $385.24 M |
| 04/29/2026 | $11.12 | $11.05 (-0.63%) | $11.23 | $11.05 | 174.53 K | $383.16 M |
| 04/28/2026 | $11.06 | $11.12 (0.54%) | $11.20 | $11.06 | 35.24 K | $385.59 M |
| 04/27/2026 | $11.23 | $11.15 (-0.71%) | $11.23 | $11.10 | 14.70 K | $386.63 M |
| 04/24/2026 | $11.19 | $11.11 (-0.71%) | $11.22 | $11.07 | 83.94 K | $385.24 M |
| 04/23/2026 | $11.11 | $11.11 (0%) | $11.23 | $11.10 | 33.30 K | $385.24 M |
| 04/22/2026 | $11.01 | $11.11 (0.91%) | $11.18 | $11.00 | 88.80 K | $385.24 M |
| 04/21/2026 | $11.19 | $11.04 (-1.34%) | $11.24 | $11.01 | 68.74 K | $382.81 M |
| 04/20/2026 | $11.10 | $11.22 (1.08%) | $11.29 | $11.01 | 37.60 K | $389.05 M |
| 04/17/2026 | $11.20 | $11.14 (-0.54%) | $11.27 | $11.09 | 76.13 K | $386.28 M |
| 04/16/2026 | $11.17 | $11.20 (0.27%) | $11.29 | $11.10 | 240.40 K | $388.36 M |
| 04/15/2026 | $11.10 | $11.08 (-0.18%) | $11.17 | $11.01 | 46.70 K | $384.20 M |
| 04/14/2026 | $11.05 | $11.10 (0.45%) | $11.18 | $11.00 | 84.62 K | $384.89 M |
| 04/13/2026 | $11.10 | $11.05 (-0.45%) | $11.13 | $10.97 | 60.50 K | $383.16 M |
| 04/10/2026 | $11.03 | $11.06 (0.27%) | $11.19 | $11.01 | 34.80 K | $383.51 M |
| 04/09/2026 | $11.10 | $11.11 (0.09%) | $11.20 | $10.97 | 47.50 K | $385.24 M |
| 04/08/2026 | $11.13 | $11.09 (-0.36%) | $11.20 | $11.08 | 53.40 K | $384.55 M |
| 04/07/2026 | $11.01 | $10.96 (-0.45%) | $11.09 | $10.94 | 60.83 K | $380.04 M |
| 04/06/2026 | $10.90 | $11.01 (1.01%) | $11.12 | $10.90 | 24.10 K | $381.77 M |
| 04/02/2026 | $11.02 | $10.93 (-0.82%) | $11.13 | $10.91 | 62.50 K | $379.00 M |
| 04/01/2026 | $10.80 | $11.10 (2.78%) | $11.15 | $10.77 | 162.03 K | $384.89 M |
| 03/31/2026 | $10.77 | $10.83 (0.56%) | $10.99 | $10.77 | 61.40 K | $375.53 M |
| 03/30/2026 | $10.89 | $10.85 (-0.37%) | $11.15 | $10.70 | 164.30 K | $376.22 M |
| 03/27/2026 | $10.87 | $10.77 (-0.92%) | $10.94 | $10.77 | 105.60 K | $373.45 M |
| 03/26/2026 | $11.00 | $10.86 (-1.27%) | $11.15 | $10.85 | 123.60 K | $376.57 M |
| 03/25/2026 | $11.14 | $11.03 (-0.99%) | $11.23 | $11.01 | 69.02 K | $382.47 M |
| 03/24/2026 | $11.00 | $11.07 (0.64%) | $11.18 | $11.00 | 54.40 K | $383.85 M |
| 03/23/2026 | $11.10 | $11.20 (0.9%) | $11.25 | $11.10 | 135.50 K | $388.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
