5 DAY PERFORMANCE
+4.64%
1 MONTH PERFORMANCE
+2.08%
3 MONTH PERFORMANCE
-2.25%
6 MONTH PERFORMANCE
+0.81%
YEAR-TO-DATE PERFORMANCE
-1.05%
1 YEAR PERFORMANCE
-0.44%
American Exceptionalism Acquisition Corp. A Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.73 | $10.65 (-0.75%) | $10.78 | $10.60 | 219.31 K | |
| 11/04/2026 | $10.71 | $10.70 (-0.09%) | $10.80 | $10.60 | 300.10 K | $371.02 M |
| 11/03/2026 | $10.77 | $10.75 (-0.19%) | $10.79 | $10.75 | 23.00 K | $372.76 M |
| 11/02/2026 | $10.80 | $10.76 (-0.37%) | $10.85 | $10.73 | 43.63 K | $373.10 M |
| 10/30/2026 | $11.06 | $10.77 (-2.62%) | $11.06 | $10.76 | 148.44 K | $373.45 M |
| 10/29/2026 | $11.02 | $10.99 (-0.27%) | $11.09 | $10.91 | 32.20 K | $381.08 M |
| 10/28/2026 | $10.84 | $10.98 (1.29%) | $11.00 | $10.83 | 91.45 K | $380.73 M |
| 10/27/2026 | $10.85 | $10.85 (0%) | $10.89 | $10.78 | 28.00 K | $376.22 M |
| 10/26/2026 | $10.75 | $10.88 (1.21%) | $10.90 | $10.72 | 45.90 K | $377.26 M |
| 10/23/2026 | $10.65 | $10.72 (0.66%) | $10.75 | $10.65 | 46.23 K | $371.72 M |
| 10/22/2026 | $10.68 | $10.70 (0.19%) | $10.76 | $10.67 | 40.80 K | $371.02 M |
| 10/21/2026 | $10.70 | $10.70 (0%) | $10.74 | $10.67 | 68.94 K | $371.02 M |
| 10/20/2026 | $10.66 | $10.67 (0.09%) | $10.71 | $10.61 | 606.98 K | $369.98 M |
| 10/19/2026 | $10.64 | $10.67 (0.28%) | $10.76 | $10.61 | 444.60 K | $369.98 M |
| 10/16/2026 | $10.77 | $10.64 (-1.21%) | $10.79 | $10.60 | 369.10 K | $368.94 M |
| 10/15/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.55 | 559.24 K | $374.49 M |
| 10/14/2026 | $10.90 | $10.80 (-0.92%) | $10.94 | $10.70 | 201.70 K | $374.49 M |
| 10/13/2026 | $10.90 | $10.90 (0%) | $10.97 | $10.90 | 13.43 K | $377.96 M |
| 10/12/2026 | $10.87 | $10.93 (0.55%) | $10.98 | $10.82 | 54.81 K | $379.00 M |
| 10/09/2026 | $10.82 | $10.85 (0.28%) | $10.91 | $10.77 | 221.10 K | $376.22 M |
| 10/08/2026 | $10.79 | $10.83 (0.37%) | $10.90 | $10.74 | 567.60 K | $375.53 M |
| 10/07/2026 | $10.92 | $10.85 (-0.64%) | $10.98 | $10.76 | 248.77 K | $376.22 M |
| 10/06/2026 | $11.07 | $10.92 (-1.36%) | $11.09 | $10.92 | 147.85 K | $378.65 M |
| 10/05/2026 | $11.10 | $11.04 (-0.54%) | $11.15 | $11.03 | 49.64 K | $382.81 M |
| 10/02/2026 | $11.21 | $11.12 (-0.8%) | $11.21 | $11.11 | 42.94 K | $385.59 M |
| 10/01/2026 | $11.14 | $11.12 (-0.18%) | $11.22 | $11.12 | 57.55 K | $385.59 M |
| 09/30/2026 | $11.16 | $11.14 (-0.18%) | $11.26 | $11.14 | 38.72 K | $386.28 M |
| 09/29/2026 | $11.17 | $11.14 (-0.27%) | $11.26 | $11.12 | 54.00 K | $386.28 M |
| 09/28/2026 | $11.15 | $11.15 (0%) | $11.25 | $11.11 | 54.70 K | $386.63 M |
| 09/25/2026 | $11.18 | $11.16 (-0.18%) | $11.20 | $11.15 | 40.60 K | $386.97 M |
| 09/24/2026 | $11.20 | $11.19 (-0.09%) | $11.35 | $11.15 | 109.87 K | $388.01 M |
| 09/23/2026 | $11.22 | $11.20 (-0.18%) | $11.36 | $11.15 | 106.80 K | $388.36 M |
| 09/22/2026 | $11.24 | $11.25 (0.09%) | $11.39 | $11.17 | 56.82 K | $390.09 M |
| 09/21/2026 | $11.17 | $11.24 (0.63%) | $11.33 | $11.05 | 313.70 K | $389.75 M |
| 09/18/2026 | $11.16 | $11.11 (-0.45%) | $11.34 | $11.11 | 177.50 K | $385.24 M |
| 09/17/2026 | $11.18 | $11.15 (-0.27%) | $11.30 | $11.10 | 78.80 K | $386.63 M |
| 09/16/2026 | $11.22 | $11.17 (-0.45%) | $11.31 | $11.10 | 48.90 K | $387.32 M |
| 09/15/2026 | $11.21 | $11.17 (-0.36%) | $11.25 | $11.13 | 78.16 K | $387.32 M |
| 09/14/2026 | $11.24 | $11.20 (-0.36%) | $11.35 | $11.15 | 76.63 K | $388.36 M |
| 09/11/2026 | $11.22 | $11.30 (0.71%) | $11.39 | $11.22 | 63.10 K | $391.83 M |
| 09/10/2026 | $11.39 | $11.38 (-0.09%) | $11.40 | $11.25 | 15.30 K | $394.60 M |
| 09/09/2026 | $11.38 | $11.35 (-0.26%) | $11.51 | $11.25 | 27.70 K | $393.56 M |
| 09/08/2026 | $11.50 | $11.47 (-0.26%) | $11.51 | $11.32 | 62.61 K | $397.72 M |
| 09/04/2026 | $11.46 | $11.41 (-0.44%) | $11.55 | $11.41 | 37.42 K | $395.64 M |
| 09/03/2026 | $11.45 | $11.51 (0.52%) | $11.75 | $11.40 | 42.51 K | $399.11 M |
| 09/02/2026 | $11.50 | $11.57 (0.61%) | $11.75 | $11.45 | 21.10 K | $401.19 M |
| 09/01/2026 | $11.63 | $11.55 (-0.69%) | $11.69 | $11.45 | 31.90 K | $400.50 M |
| 08/31/2026 | $11.49 | $11.67 (1.57%) | $11.75 | $11.38 | 29.11 K | $404.66 M |
| 08/28/2026 | $11.50 | $11.50 (0%) | $11.54 | $11.30 | 55.90 K | $398.76 M |
| 08/27/2026 | $11.50 | $11.50 (0%) | $11.50 | $11.26 | 97.70 K | $398.76 M |
| 08/26/2026 | $11.50 | $11.46 (-0.35%) | $11.50 | $11.45 | 14.23 K | $397.38 M |
| 08/25/2026 | $11.63 | $11.49 (-1.2%) | $11.63 | $11.45 | 50.20 K | $398.42 M |
| 08/24/2026 | $11.55 | $11.55 (0%) | $11.76 | $11.50 | 46.50 K | $400.50 M |
| 08/21/2026 | $11.65 | $11.68 (0.26%) | $11.83 | $11.62 | 26.00 K | $405.00 M |
| 08/20/2026 | $11.51 | $11.62 (0.96%) | $11.79 | $11.50 | 76.75 K | $402.92 M |
| 08/19/2026 | $11.52 | $11.50 (-0.17%) | $11.78 | $11.43 | 30.80 K | $398.76 M |
| 08/18/2026 | $11.49 | $11.53 (0.35%) | $11.69 | $11.32 | 31.00 K | $399.80 M |
| 08/17/2026 | $11.62 | $11.59 (-0.26%) | $11.75 | $11.55 | 105.69 K | $401.88 M |
| 08/14/2026 | $11.52 | $11.54 (0.17%) | $11.61 | $11.46 | 30.40 K | $400.15 M |
| 08/13/2026 | $11.60 | $11.55 (-0.43%) | $11.70 | $11.53 | 37.02 K | $400.50 M |
| 08/12/2026 | $11.66 | $11.60 (-0.51%) | $11.75 | $11.55 | 27.60 K | $402.23 M |
| 08/11/2026 | $11.40 | $11.63 (2.02%) | $11.65 | $11.35 | 16.80 K | $403.27 M |
| 08/10/2026 | $11.44 | $11.50 (0.52%) | $11.79 | $11.44 | 24.30 K | $398.76 M |
| 08/07/2026 | $11.70 | $11.59 (-0.94%) | $11.70 | $11.50 | 31.40 K | $401.88 M |
| 08/06/2026 | $11.37 | $11.58 (1.85%) | $11.78 | $11.37 | 21.15 K | $401.54 M |
| 08/05/2026 | $11.58 | $11.53 (-0.43%) | $11.63 | $11.48 | 35.45 K | $399.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
