5 DAY PERFORMANCE
-10.35%
1 MONTH PERFORMANCE
-10.30%
3 MONTH PERFORMANCE
+14.11%
6 MONTH PERFORMANCE
-31.17%
YEAR-TO-DATE PERFORMANCE
-28.19%
Grupo Aeromexico S.A.B. De C.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $18.09 | $18.34 (1.38%) | $18.80 | $17.66 | 319.12 K | $2.68 B |
| 06/25/2026 | $17.99 | $18.31 (1.78%) | $18.50 | $17.45 | 342.40 K | $2.67 B |
| 06/24/2026 | $17.55 | $17.70 (0.85%) | $18.12 | $17.20 | 179.55 K | $2.58 B |
| 06/23/2026 | $17.20 | $17.59 (2.27%) | $17.59 | $17.09 | 78.10 K | $2.57 B |
| 06/22/2026 | $17.70 | $17.39 (-1.75%) | $17.90 | $17.33 | 88.45 K | $2.54 B |
| 06/18/2026 | $17.76 | $17.64 (-0.68%) | $18.11 | $17.40 | 218.50 K | $2.57 B |
| 06/17/2026 | $17.44 | $17.61 (0.97%) | $17.93 | $17.26 | 213.06 K | $2.57 B |
| 06/16/2026 | $17.79 | $17.24 (-3.09%) | $18.06 | $16.94 | 282.60 K | $2.52 B |
| 06/15/2026 | $17.83 | $17.59 (-1.35%) | $18.55 | $17.57 | 308.90 K | $2.57 B |
| 06/12/2026 | $17.32 | $17.34 (0.12%) | $17.48 | $16.91 | 187.70 K | $2.53 B |
| 06/11/2026 | $16.18 | $17.17 (6.12%) | $17.39 | $16.13 | 164.60 K | $2.51 B |
| 06/10/2026 | $16.46 | $16.08 (-2.31%) | $16.65 | $16.03 | 91.20 K | $2.35 B |
| 06/09/2026 | $16.03 | $16.68 (4.05%) | $16.96 | $16.03 | 162.12 K | $2.43 B |
| 06/08/2026 | $16.03 | $15.85 (-1.12%) | $16.32 | $15.85 | 39.90 K | $2.31 B |
| 06/05/2026 | $16.17 | $16.09 (-0.49%) | $16.34 | $16.03 | 63.94 K | $2.35 B |
| 06/04/2026 | $16.25 | $16.14 (-0.68%) | $16.62 | $16.10 | 166.41 K | $2.35 B |
| 06/03/2026 | $16.40 | $16.03 (-2.26%) | $16.40 | $15.88 | 82.70 K | $2.34 B |
| 06/02/2026 | $16.94 | $16.56 (-2.24%) | $17.29 | $16.50 | 136.09 K | $2.42 B |
| 06/01/2026 | $16.71 | $16.89 (1.08%) | $17.16 | $16.24 | 172.81 K | $2.46 B |
| 05/29/2026 | $17.46 | $16.96 (-2.86%) | $17.57 | $16.52 | 255.93 K | $2.47 B |
| 05/28/2026 | $16.85 | $17.58 (4.33%) | $17.63 | $16.78 | 235.31 K | $2.56 B |
| 05/27/2026 | $16.76 | $16.99 (1.37%) | $17.34 | $16.65 | 161.51 K | $2.48 B |
| 05/26/2026 | $16.05 | $16.45 (2.49%) | $16.83 | $16.05 | 129.32 K | $2.40 B |
| 05/22/2026 | $16.02 | $16.01 (-0.06%) | $16.28 | $15.73 | 211.30 K | $2.34 B |
| 05/21/2026 | $15.14 | $15.98 (5.55%) | $16.10 | $15.09 | 241.10 K | $2.33 B |
| 05/20/2026 | $14.49 | $15.15 (4.55%) | $15.35 | $14.49 | 449.85 K | $2.21 B |
| 05/19/2026 | $14.42 | $14.45 (0.21%) | $14.87 | $14.12 | 306.15 K | $2.11 B |
| 05/18/2026 | $15.00 | $14.67 (-2.2%) | $15.10 | $14.43 | 201.70 K | $2.14 B |
| 05/15/2026 | $14.85 | $14.99 (0.94%) | $15.15 | $14.62 | 331.74 K | $2.19 B |
| 05/14/2026 | $15.10 | $14.95 (-0.99%) | $15.74 | $14.84 | 257.50 K | $2.18 B |
| 05/13/2026 | $15.50 | $15.23 (-1.74%) | $15.67 | $15.09 | 80.80 K | $2.22 B |
| 05/12/2026 | $15.41 | $15.46 (0.32%) | $15.69 | $15.13 | 66.90 K | $2.26 B |
| 05/11/2026 | $16.10 | $15.69 (-2.55%) | $16.13 | $15.41 | 83.85 K | $2.29 B |
| 05/08/2026 | $16.58 | $16.31 (-1.63%) | $16.58 | $15.58 | 211.55 K | $2.38 B |
| 05/07/2026 | $16.15 | $16.34 (1.18%) | $16.79 | $16.02 | 182.22 K | $2.38 B |
| 05/06/2026 | $16.38 | $16.05 (-2.01%) | $16.58 | $15.80 | 550.00 K | $2.34 B |
| 05/05/2026 | $15.19 | $15.77 (3.82%) | $15.78 | $15.00 | 267.85 K | $2.30 B |
| 05/04/2026 | $14.77 | $14.80 (0.2%) | $15.18 | $14.65 | 244.90 K | $2.16 B |
| 05/01/2026 | $14.82 | $14.92 (0.67%) | $15.46 | $14.82 | 286.00 K | $2.18 B |
| 04/30/2026 | $15.30 | $15.19 (-0.72%) | $15.53 | $14.94 | 98.30 K | $2.22 B |
| 04/29/2026 | $14.94 | $14.96 (0.13%) | $15.03 | $14.44 | 473.59 K | $2.18 B |
| 04/28/2026 | $14.82 | $14.75 (-0.47%) | $14.96 | $14.50 | 441.83 K | $2.15 B |
| 04/27/2026 | $14.98 | $14.83 (-1%) | $15.45 | $14.68 | 324.26 K | $2.16 B |
| 04/24/2026 | $15.05 | $14.97 (-0.53%) | $15.92 | $14.91 | 267.34 K | $2.18 B |
| 04/23/2026 | $15.63 | $14.89 (-4.73%) | $15.76 | $14.83 | 561.96 K | $2.17 B |
| 04/22/2026 | $15.06 | $15.66 (3.98%) | $16.35 | $14.83 | 449.24 K | $2.28 B |
| 04/21/2026 | $16.71 | $15.90 (-4.85%) | $16.73 | $15.82 | 376.70 K | $2.32 B |
| 04/20/2026 | $16.04 | $16.50 (2.87%) | $16.77 | $15.90 | 384.06 K | $2.41 B |
| 04/17/2026 | $16.58 | $16.29 (-1.75%) | $17.10 | $16.00 | 952.80 K | $2.38 B |
| 04/16/2026 | $15.95 | $15.43 (-3.26%) | $16.08 | $15.31 | 190.53 K | $2.25 B |
| 04/15/2026 | $15.42 | $15.84 (2.72%) | $16.23 | $15.41 | 178.40 K | $2.31 B |
| 04/14/2026 | $15.51 | $15.46 (-0.32%) | $15.94 | $15.38 | 199.06 K | $2.26 B |
| 04/13/2026 | $15.20 | $15.19 (-0.07%) | $15.68 | $15.04 | 179.32 K | $2.22 B |
| 04/10/2026 | $16.13 | $15.59 (-3.35%) | $16.29 | $15.55 | 316.82 K | $2.27 B |
| 04/09/2026 | $15.61 | $16.08 (3.01%) | $16.25 | $15.32 | 405.73 K | $2.35 B |
| 04/08/2026 | $15.51 | $15.75 (1.55%) | $16.10 | $15.15 | 1.01 M | $2.30 B |
| 04/07/2026 | $13.99 | $14.26 (1.93%) | $14.65 | $13.87 | 432.72 K | $2.08 B |
| 04/06/2026 | $14.41 | $14.08 (-2.29%) | $14.46 | $14.02 | 203.24 K | $2.05 B |
| 04/02/2026 | $13.99 | $14.30 (2.22%) | $14.63 | $13.62 | 196.40 K | $2.09 B |
| 04/01/2026 | $14.07 | $14.28 (1.49%) | $14.59 | $14.07 | 406.10 K | $2.08 B |
| 03/31/2026 | $13.88 | $14.01 (0.94%) | $14.34 | $13.01 | 974.65 K | $2.04 B |
| 03/30/2026 | $13.60 | $13.56 (-0.29%) | $13.95 | $13.36 | 787.03 K | $1.98 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
