5 DAY PERFORMANCE
+10.05%
1 MONTH PERFORMANCE
+5.34%
3 MONTH PERFORMANCE
-1.50%
6 MONTH PERFORMANCE
-19.38%
YEAR-TO-DATE PERFORMANCE
-28.19%
Grupo Aeromexico S.A.B. De C.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $13.50 | $13.72 (1.63%) | $13.92 | $13.32 | 381.37 K | $2.00 B |
| 08/20/2026 | $14.12 | $13.28 (-5.95%) | $14.48 | $13.15 | 483.35 K | $1.94 B |
| 08/19/2026 | $14.92 | $14.33 (-3.95%) | $14.99 | $14.28 | 293.70 K | $2.09 B |
| 08/18/2026 | $15.47 | $14.80 (-4.33%) | $15.64 | $14.75 | 251.84 K | $2.16 B |
| 08/17/2026 | $15.88 | $15.71 (-1.07%) | $15.93 | $15.30 | 697.40 K | $2.29 B |
| 08/14/2026 | $15.84 | $15.75 (-0.57%) | $16.16 | $15.45 | 252.60 K | $2.30 B |
| 08/13/2026 | $15.64 | $15.85 (1.34%) | $16.00 | $15.64 | 162.94 K | $2.31 B |
| 08/12/2026 | $15.67 | $15.57 (-0.64%) | $15.97 | $15.39 | 229.84 K | $2.27 B |
| 08/11/2026 | $15.92 | $15.74 (-1.13%) | $16.00 | $15.67 | 204.30 K | $2.30 B |
| 08/10/2026 | $15.75 | $15.76 (0.06%) | $15.99 | $15.37 | 350.11 K | $2.30 B |
| 08/07/2026 | $15.90 | $15.90 (0%) | $16.24 | $15.18 | 160.65 K | $2.32 B |
| 08/06/2026 | $16.10 | $15.75 (-2.17%) | $16.34 | $15.51 | 98.50 K | $2.30 B |
| 08/05/2026 | $16.13 | $16.15 (0.12%) | $16.20 | $15.81 | 174.20 K | $2.36 B |
| 08/04/2026 | $16.10 | $16.13 (0.19%) | $16.61 | $15.73 | 372.80 K | $2.35 B |
| 08/03/2026 | $15.59 | $16.03 (2.82%) | $16.23 | $15.50 | 204.20 K | $2.34 B |
| 07/31/2026 | $15.65 | $15.40 (-1.6%) | $15.69 | $15.10 | 253.22 K | $2.25 B |
| 07/30/2026 | $15.10 | $15.50 (2.65%) | $15.53 | $15.10 | 96.83 K | $2.26 B |
| 07/29/2026 | $15.39 | $15.08 (-2.01%) | $15.55 | $14.76 | 240.82 K | $2.20 B |
| 07/28/2026 | $15.42 | $15.56 (0.91%) | $16.31 | $15.14 | 156.70 K | $227.03 M |
| 07/27/2026 | $15.21 | $15.26 (0.33%) | $15.46 | $14.82 | 292.11 K | $222.65 M |
| 07/24/2026 | $14.97 | $14.97 (0%) | $15.51 | $14.76 | 118.82 K | $218.42 M |
| 07/23/2026 | $14.79 | $14.85 (0.41%) | $15.76 | $14.56 | 408.60 K | $216.67 M |
| 07/22/2026 | $15.06 | $15.20 (0.93%) | $15.41 | $15.06 | 147.35 K | $221.77 M |
| 07/21/2026 | $15.75 | $15.22 (-3.37%) | $15.85 | $15.12 | 367.20 K | $222.06 M |
| 07/20/2026 | $15.67 | $15.50 (-1.08%) | $15.74 | $15.43 | 190.40 K | $226.15 M |
| 07/17/2026 | $15.79 | $15.43 (-2.28%) | $15.92 | $15.27 | 178.62 K | $2.25 B |
| 07/16/2026 | $15.70 | $15.93 (1.46%) | $15.99 | $15.10 | 138.70 K | $2.32 B |
| 07/15/2026 | $15.80 | $15.50 (-1.9%) | $16.01 | $15.50 | 82.73 K | $2.26 B |
| 07/14/2026 | $14.82 | $15.65 (5.6%) | $16.05 | $14.82 | 244.32 K | $2.28 B |
| 07/13/2026 | $16.59 | $15.30 (-7.78%) | $16.90 | $15.17 | 272.72 K | $2.23 B |
| 07/10/2026 | $16.80 | $16.73 (-0.42%) | $16.87 | $16.32 | 97.12 K | $2.44 B |
| 07/09/2026 | $16.63 | $16.62 (-0.06%) | $16.97 | $16.26 | 134.51 K | $2.42 B |
| 07/08/2026 | $16.81 | $16.58 (-1.37%) | $16.81 | $16.09 | 181.71 K | $2.42 B |
| 07/07/2026 | $17.19 | $17.09 (-0.58%) | $17.52 | $16.95 | 107.85 K | $2.49 B |
| 07/06/2026 | $17.55 | $17.32 (-1.31%) | $17.68 | $17.23 | 106.92 K | $2.53 B |
| 07/02/2026 | $17.89 | $17.49 (-2.24%) | $18.01 | $17.26 | 81.10 K | $2.55 B |
| 07/01/2026 | $17.97 | $17.61 (-2%) | $17.98 | $17.11 | 1.79 M | $2.57 B |
| 06/30/2026 | $18.11 | $18.00 (-0.61%) | $18.16 | $17.43 | 513.03 K | $2.63 B |
| 06/29/2026 | $18.20 | $18.00 (-1.1%) | $18.36 | $17.86 | 434.04 K | $2.63 B |
| 06/26/2026 | $18.09 | $18.34 (1.38%) | $18.80 | $17.66 | 319.12 K | $2.68 B |
| 06/25/2026 | $17.99 | $18.31 (1.78%) | $18.50 | $17.45 | 342.40 K | $2.67 B |
| 06/24/2026 | $17.55 | $17.70 (0.85%) | $18.12 | $17.20 | 179.55 K | $2.58 B |
| 06/23/2026 | $17.20 | $17.59 (2.27%) | $17.59 | $17.09 | 78.10 K | $2.57 B |
| 06/22/2026 | $17.70 | $17.39 (-1.75%) | $17.90 | $17.33 | 88.45 K | $2.54 B |
| 06/18/2026 | $17.76 | $17.64 (-0.68%) | $18.11 | $17.40 | 218.50 K | $2.57 B |
| 06/17/2026 | $17.44 | $17.61 (0.97%) | $17.93 | $17.26 | 213.06 K | $2.57 B |
| 06/16/2026 | $17.79 | $17.24 (-3.09%) | $18.06 | $16.94 | 282.60 K | $2.52 B |
| 06/15/2026 | $17.83 | $17.59 (-1.35%) | $18.55 | $17.57 | 308.90 K | $2.57 B |
| 06/12/2026 | $17.32 | $17.34 (0.12%) | $17.48 | $16.91 | 187.70 K | $2.53 B |
| 06/11/2026 | $16.18 | $17.17 (6.12%) | $17.39 | $16.13 | 164.60 K | $2.51 B |
| 06/10/2026 | $16.46 | $16.08 (-2.31%) | $16.65 | $16.03 | 91.20 K | $2.35 B |
| 06/09/2026 | $16.03 | $16.68 (4.05%) | $16.96 | $16.03 | 162.12 K | $2.43 B |
| 06/08/2026 | $16.03 | $15.85 (-1.12%) | $16.32 | $15.85 | 39.90 K | $2.31 B |
| 06/05/2026 | $16.17 | $16.09 (-0.49%) | $16.34 | $16.03 | 63.94 K | $2.35 B |
| 06/04/2026 | $16.25 | $16.14 (-0.68%) | $16.62 | $16.10 | 166.41 K | $2.35 B |
| 06/03/2026 | $16.40 | $16.03 (-2.26%) | $16.40 | $15.88 | 82.70 K | $2.34 B |
| 06/02/2026 | $16.94 | $16.56 (-2.24%) | $17.29 | $16.50 | 136.09 K | $2.42 B |
| 06/01/2026 | $16.71 | $16.89 (1.08%) | $17.16 | $16.24 | 172.81 K | $2.46 B |
| 05/29/2026 | $17.46 | $16.96 (-2.86%) | $17.57 | $16.52 | 255.93 K | $2.47 B |
| 05/28/2026 | $16.85 | $17.58 (4.33%) | $17.63 | $16.78 | 235.31 K | $2.56 B |
| 05/27/2026 | $16.76 | $16.99 (1.37%) | $17.34 | $16.65 | 161.51 K | $2.48 B |
| 05/26/2026 | $16.05 | $16.45 (2.49%) | $16.83 | $16.05 | 129.32 K | $2.40 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
