5 DAY PERFORMANCE
+2.47%
1 MONTH PERFORMANCE
+0.32%
3 MONTH PERFORMANCE
-5.11%
6 MONTH PERFORMANCE
-1.93%
YEAR-TO-DATE PERFORMANCE
-28.19%
Grupo Aeromexico S.A.B. De C.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $16.33 | $15.78 (-3.37%) | $16.36 | $15.50 | 362.61 K | $2.30 B |
| 10/07/2026 | $16.27 | $16.33 (0.37%) | $16.57 | $15.89 | 244.22 K | $2.38 B |
| 10/06/2026 | $15.73 | $16.73 (6.36%) | $16.73 | $15.45 | 413.74 K | $2.44 B |
| 10/05/2026 | $15.58 | $15.52 (-0.39%) | $15.59 | $15.20 | 189.44 K | $2.26 B |
| 10/02/2026 | $15.18 | $15.39 (1.38%) | $15.48 | $14.93 | 330.90 K | $2.25 B |
| 10/01/2026 | $15.74 | $14.92 (-5.21%) | $15.93 | $14.72 | 558.80 K | $2.18 B |
| 09/30/2026 | $15.87 | $15.79 (-0.5%) | $16.02 | $15.42 | 453.25 K | $2.30 B |
| 09/29/2026 | $15.78 | $15.84 (0.38%) | $16.06 | $15.50 | 272.15 K | $2.31 B |
| 09/28/2026 | $15.64 | $15.71 (0.45%) | $16.68 | $15.38 | 347.20 K | $2.29 B |
| 09/25/2026 | $15.63 | $15.82 (1.22%) | $15.96 | $15.37 | 250.90 K | $2.31 B |
| 09/24/2026 | $15.71 | $15.58 (-0.83%) | $15.76 | $15.29 | 275.50 K | $2.27 B |
| 09/23/2026 | $16.05 | $15.80 (-1.56%) | $16.27 | $15.75 | 297.90 K | $2.31 B |
| 09/22/2026 | $16.33 | $16.43 (0.61%) | $16.57 | $16.06 | 379.14 K | $2.40 B |
| 09/21/2026 | $15.60 | $15.95 (2.24%) | $16.12 | $15.59 | 400.81 K | $2.33 B |
| 09/18/2026 | $14.74 | $15.42 (4.61%) | $15.97 | $14.69 | 963.03 K | $2.25 B |
| 09/17/2026 | $15.17 | $14.80 (-2.44%) | $15.33 | $14.65 | 353.93 K | $2.16 B |
| 09/16/2026 | $14.77 | $14.78 (0.07%) | $15.09 | $14.58 | 345.70 K | $2.16 B |
| 09/15/2026 | $15.50 | $14.75 (-4.84%) | $15.50 | $14.58 | 538.70 K | $2.15 B |
| 09/14/2026 | $15.00 | $15.48 (3.2%) | $15.60 | $14.74 | 235.12 K | $2.26 B |
| 09/11/2026 | $15.65 | $15.01 (-4.09%) | $15.67 | $15.00 | 112.72 K | $2.19 B |
| 09/10/2026 | $15.48 | $15.20 (-1.81%) | $15.73 | $15.13 | 464.71 K | $2.22 B |
| 09/09/2026 | $15.58 | $15.72 (0.9%) | $16.00 | $15.50 | 329.60 K | $2.29 B |
| 09/08/2026 | $15.72 | $15.58 (-0.89%) | $16.00 | $15.34 | 264.40 K | $2.27 B |
| 09/04/2026 | $15.50 | $15.79 (1.87%) | $16.19 | $15.50 | 444.61 K | $2.30 B |
| 09/03/2026 | $14.99 | $15.43 (2.94%) | $15.53 | $14.71 | 260.01 K | $2.25 B |
| 09/02/2026 | $14.64 | $14.78 (0.96%) | $14.99 | $14.64 | 144.65 K | $2.16 B |
| 09/01/2026 | $14.28 | $14.56 (1.96%) | $14.64 | $14.28 | 490.12 K | $2.12 B |
| 08/31/2026 | $14.43 | $14.51 (0.55%) | $14.86 | $14.30 | 566.80 K | $2.12 B |
| 08/28/2026 | $15.30 | $14.65 (-4.25%) | $15.33 | $14.50 | 350.95 K | $2.14 B |
| 08/27/2026 | $14.94 | $15.14 (1.34%) | $15.32 | $14.59 | 469.90 K | $2.21 B |
| 08/26/2026 | $15.13 | $14.82 (-2.05%) | $15.35 | $14.81 | 298.04 K | $2.16 B |
| 08/25/2026 | $14.65 | $15.10 (3.07%) | $15.13 | $14.51 | 273.10 K | $2.20 B |
| 08/24/2026 | $14.00 | $14.41 (2.93%) | $14.47 | $13.82 | 251.62 K | $2.10 B |
| 08/21/2026 | $13.50 | $13.72 (1.63%) | $13.92 | $13.32 | 381.37 K | $2.00 B |
| 08/20/2026 | $14.12 | $13.28 (-5.95%) | $14.48 | $13.15 | 483.35 K | $1.94 B |
| 08/19/2026 | $14.92 | $14.33 (-3.95%) | $14.99 | $14.28 | 293.70 K | $2.09 B |
| 08/18/2026 | $15.47 | $14.80 (-4.33%) | $15.64 | $14.75 | 251.84 K | $2.16 B |
| 08/17/2026 | $15.88 | $15.71 (-1.07%) | $15.93 | $15.30 | 697.40 K | $2.29 B |
| 08/14/2026 | $15.84 | $15.75 (-0.57%) | $16.16 | $15.45 | 252.60 K | $2.30 B |
| 08/13/2026 | $15.64 | $15.85 (1.34%) | $16.00 | $15.64 | 162.94 K | $2.31 B |
| 08/12/2026 | $15.67 | $15.57 (-0.64%) | $15.97 | $15.39 | 229.84 K | $2.27 B |
| 08/11/2026 | $15.92 | $15.74 (-1.13%) | $16.00 | $15.67 | 204.30 K | $2.30 B |
| 08/10/2026 | $15.75 | $15.76 (0.06%) | $15.99 | $15.37 | 350.11 K | $2.30 B |
| 08/07/2026 | $15.90 | $15.90 (0%) | $16.24 | $15.18 | 160.65 K | $2.32 B |
| 08/06/2026 | $16.10 | $15.75 (-2.17%) | $16.34 | $15.51 | 98.50 K | $2.30 B |
| 08/05/2026 | $16.13 | $16.15 (0.12%) | $16.20 | $15.81 | 174.20 K | $2.36 B |
| 08/04/2026 | $16.10 | $16.13 (0.19%) | $16.61 | $15.73 | 372.80 K | $2.35 B |
| 08/03/2026 | $15.59 | $16.03 (2.82%) | $16.23 | $15.50 | 204.20 K | $2.34 B |
| 07/31/2026 | $15.65 | $15.40 (-1.6%) | $15.69 | $15.10 | 253.22 K | $2.25 B |
| 07/30/2026 | $15.10 | $15.50 (2.65%) | $15.53 | $15.10 | 96.83 K | $2.26 B |
| 07/29/2026 | $15.39 | $15.08 (-2.01%) | $15.55 | $14.76 | 240.82 K | $2.20 B |
| 07/28/2026 | $15.42 | $15.56 (0.91%) | $16.31 | $15.14 | 156.70 K | $227.03 M |
| 07/27/2026 | $15.21 | $15.26 (0.33%) | $15.46 | $14.82 | 292.11 K | $222.65 M |
| 07/24/2026 | $14.97 | $14.97 (0%) | $15.51 | $14.76 | 118.82 K | $218.42 M |
| 07/23/2026 | $14.79 | $14.85 (0.41%) | $15.76 | $14.56 | 408.60 K | $216.67 M |
| 07/22/2026 | $15.06 | $15.20 (0.93%) | $15.41 | $15.06 | 147.35 K | $221.77 M |
| 07/21/2026 | $15.75 | $15.22 (-3.37%) | $15.85 | $15.12 | 367.20 K | $222.06 M |
| 07/20/2026 | $15.67 | $15.50 (-1.08%) | $15.74 | $15.43 | 190.40 K | $226.15 M |
| 07/17/2026 | $15.79 | $15.43 (-2.28%) | $15.92 | $15.27 | 178.62 K | $2.25 B |
| 07/16/2026 | $15.70 | $15.93 (1.46%) | $15.99 | $15.10 | 138.70 K | $2.32 B |
| 07/15/2026 | $15.80 | $15.50 (-1.9%) | $16.01 | $15.50 | 82.73 K | $2.26 B |
| 07/14/2026 | $14.82 | $15.65 (5.6%) | $16.05 | $14.82 | 244.32 K | $2.28 B |
| 07/13/2026 | $16.59 | $15.30 (-7.78%) | $16.90 | $15.17 | 272.72 K | $2.23 B |
| 07/10/2026 | $16.80 | $16.73 (-0.42%) | $16.87 | $16.32 | 97.12 K | $2.44 B |
| 07/09/2026 | $16.63 | $16.62 (-0.06%) | $16.97 | $16.26 | 134.51 K | $2.42 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
