5 DAY PERFORMANCE
-3.31%
1 MONTH PERFORMANCE
+3.82%
3 MONTH PERFORMANCE
-12.39%
6 MONTH PERFORMANCE
-8.31%
YEAR-TO-DATE PERFORMANCE
-28.19%
Grupo Aeromexico S.A.B. De C.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $15.50 | $15.09 (-2.65%) | $15.67 | $15.09 | 62.81 K | $2.11 B |
| 05/12/2026 | $15.41 | $15.46 (0.32%) | $15.69 | $15.13 | 66.90 K | $2.11 B |
| 05/11/2026 | $16.10 | $15.69 (-2.55%) | $16.13 | $15.41 | 83.85 K | $2.14 B |
| 05/08/2026 | $16.58 | $16.31 (-1.63%) | $16.58 | $15.58 | 211.55 K | $2.23 B |
| 05/07/2026 | $16.15 | $16.34 (1.18%) | $16.79 | $16.02 | 182.22 K | $2.23 B |
| 05/06/2026 | $16.38 | $16.05 (-2.01%) | $16.58 | $15.80 | 550.00 K | $2.19 B |
| 05/05/2026 | $15.19 | $15.77 (3.82%) | $15.78 | $15.00 | 267.85 K | $2.15 B |
| 05/04/2026 | $14.77 | $14.80 (0.2%) | $15.18 | $14.65 | 244.90 K | $2.02 B |
| 05/01/2026 | $14.82 | $14.92 (0.67%) | $15.46 | $14.82 | 286.00 K | $2.04 B |
| 04/30/2026 | $15.30 | $15.19 (-0.72%) | $15.53 | $14.94 | 98.30 K | $2.07 B |
| 04/29/2026 | $14.94 | $14.96 (0.13%) | $15.03 | $14.44 | 473.59 K | $2.04 B |
| 04/28/2026 | $14.82 | $14.75 (-0.47%) | $14.96 | $14.50 | 441.83 K | $2.01 B |
| 04/27/2026 | $14.98 | $14.83 (-1%) | $15.45 | $14.68 | 324.26 K | $2.02 B |
| 04/24/2026 | $15.05 | $14.97 (-0.53%) | $15.92 | $14.91 | 267.34 K | $2.04 B |
| 04/23/2026 | $15.63 | $14.89 (-4.73%) | $15.76 | $14.83 | 561.96 K | $2.03 B |
| 04/22/2026 | $15.06 | $15.66 (3.98%) | $16.35 | $14.83 | 449.24 K | $2.14 B |
| 04/21/2026 | $16.71 | $15.90 (-4.85%) | $16.73 | $15.82 | 376.70 K | $2.17 B |
| 04/20/2026 | $16.04 | $16.50 (2.87%) | $16.77 | $15.90 | 384.06 K | $2.25 B |
| 04/17/2026 | $16.58 | $16.29 (-1.75%) | $17.10 | $16.00 | 952.80 K | $2.22 B |
| 04/16/2026 | $15.95 | $15.43 (-3.26%) | $16.08 | $15.31 | 190.53 K | $2.11 B |
| 04/15/2026 | $15.42 | $15.84 (2.72%) | $16.23 | $15.41 | 178.40 K | $2.16 B |
| 04/14/2026 | $15.51 | $15.46 (-0.32%) | $15.94 | $15.38 | 199.06 K | $2.11 B |
| 04/13/2026 | $15.20 | $15.19 (-0.07%) | $15.68 | $15.04 | 179.32 K | $2.07 B |
| 04/10/2026 | $16.13 | $15.59 (-3.35%) | $16.29 | $15.55 | 316.82 K | $2.13 B |
| 04/09/2026 | $15.61 | $16.08 (3.01%) | $16.25 | $15.32 | 405.73 K | $2.19 B |
| 04/08/2026 | $15.51 | $15.75 (1.55%) | $16.10 | $15.15 | 1.01 M | $2.15 B |
| 04/07/2026 | $13.99 | $14.26 (1.93%) | $14.65 | $13.87 | 432.72 K | $1.95 B |
| 04/06/2026 | $14.41 | $14.08 (-2.29%) | $14.46 | $14.02 | 203.24 K | $1.92 B |
| 04/02/2026 | $13.99 | $14.30 (2.22%) | $14.63 | $13.62 | 196.40 K | $1.95 B |
| 04/01/2026 | $14.07 | $14.28 (1.49%) | $14.59 | $14.07 | 406.10 K | $1.95 B |
| 03/31/2026 | $13.88 | $14.01 (0.94%) | $14.34 | $13.01 | 974.65 K | $1.91 B |
| 03/30/2026 | $13.60 | $13.56 (-0.29%) | $13.95 | $13.36 | 787.03 K | $1.85 B |
| 03/27/2026 | $13.56 | $13.82 (1.92%) | $14.05 | $13.43 | 621.62 K | $1.89 B |
| 03/26/2026 | $13.59 | $13.80 (1.55%) | $14.09 | $13.40 | 465.80 K | $1.88 B |
| 03/25/2026 | $13.54 | $13.67 (0.96%) | $14.20 | $13.38 | 449.07 K | $1.86 B |
| 03/24/2026 | $12.90 | $13.14 (1.86%) | $13.52 | $12.76 | 243.43 K | $1.79 B |
| 03/23/2026 | $13.20 | $13.40 (1.52%) | $13.73 | $12.80 | 501.30 K | $1.83 B |
| 03/20/2026 | $13.00 | $12.36 (-4.92%) | $13.10 | $12.26 | 545.55 K | $1.69 B |
| 03/19/2026 | $13.15 | $13.31 (1.22%) | $13.45 | $12.79 | 1.04 M | $1.82 B |
| 03/18/2026 | $13.96 | $13.32 (-4.58%) | $14.26 | $13.25 | 811.04 K | $1.82 B |
| 03/17/2026 | $14.72 | $14.18 (-3.67%) | $14.72 | $13.90 | 608.95 K | $1.93 B |
| 03/16/2026 | $13.68 | $14.34 (4.82%) | $14.44 | $13.53 | 615.46 K | $1.96 B |
| 03/13/2026 | $13.81 | $13.43 (-2.75%) | $13.97 | $12.85 | 1.84 M | $1.83 B |
| 03/12/2026 | $15.90 | $13.76 (-13.46%) | $15.90 | $13.63 | 1.92 M | $1.88 B |
| 03/11/2026 | $15.90 | $16.17 (1.7%) | $16.21 | $15.66 | 245.58 K | $2.21 B |
| 03/10/2026 | $15.70 | $16.06 (2.29%) | $16.88 | $15.37 | 702.94 K | $2.19 B |
| 03/09/2026 | $15.42 | $15.78 (2.33%) | $15.81 | $14.30 | 1.14 M | $2.15 B |
| 03/06/2026 | $16.35 | $15.72 (-3.85%) | $16.43 | $15.58 | 867.82 K | $2.14 B |
| 03/05/2026 | $17.45 | $16.60 (-4.87%) | $17.54 | $16.42 | 540.42 K | $2.26 B |
| 03/04/2026 | $17.25 | $17.86 (3.54%) | $17.94 | $17.00 | 523.25 K | $2.44 B |
| 03/03/2026 | $17.19 | $17.02 (-0.99%) | $17.32 | $16.25 | 374.60 K | $2.32 B |
| 03/02/2026 | $18.50 | $17.88 (-3.35%) | $18.94 | $17.70 | 710.40 K | $2.44 B |
| 02/27/2026 | $19.60 | $18.91 (-3.52%) | $19.70 | $18.73 | 241.82 K | $2.58 B |
| 02/26/2026 | $19.85 | $19.88 (0.15%) | $20.13 | $19.36 | 162.51 K | $2.71 B |
| 02/25/2026 | $19.51 | $19.72 (1.08%) | $20.35 | $19.47 | 468.02 K | $2.69 B |
| 02/24/2026 | $18.94 | $19.56 (3.27%) | $19.73 | $18.68 | 621.40 K | $2.67 B |
| 02/23/2026 | $20.30 | $18.84 (-7.19%) | $20.50 | $18.55 | 739.92 K | $2.57 B |
| 02/20/2026 | $20.55 | $21.04 (2.38%) | $21.48 | $20.47 | 693.94 K | $2.87 B |
| 02/19/2026 | $21.00 | $20.51 (-2.33%) | $21.06 | $20.02 | 327.31 K | $2.80 B |
| 02/18/2026 | $19.69 | $20.50 (4.11%) | $20.70 | $19.50 | 389.50 K | $2.80 B |
| 02/17/2026 | $18.16 | $19.62 (8.04%) | $19.80 | $18.00 | 756.60 K | $2.68 B |
| 02/13/2026 | $18.38 | $18.00 (-2.07%) | $18.63 | $17.40 | 754.74 K | $2.46 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
