5 DAY PERFORMANCE
+14.99%
1 MONTH PERFORMANCE
+4.08%
3 MONTH PERFORMANCE
+34.93%
6 MONTH PERFORMANCE
+25.54%
YEAR-TO-DATE PERFORMANCE
+32.65%
1 YEAR PERFORMANCE
+39.51%
Agnico Eagle Mines Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $199.99 | $197.48 (-1.26%) | $200.32 | $195.44 | 1.17 M | $99.07 B |
| 09/18/2026 | $202.29 | $199.49 (-1.38%) | $202.81 | $197.50 | 1.86 M | $100.08 B |
| 09/17/2026 | $202.39 | $201.37 (-0.5%) | $203.60 | $198.83 | 2.28 M | $101.02 B |
| 09/16/2026 | $200.99 | $195.57 (-2.7%) | $202.40 | $192.70 | 1.82 M | $98.11 B |
| 09/15/2026 | $198.14 | $196.90 (-0.63%) | $198.18 | $193.80 | 1.33 M | $98.78 B |
| 09/14/2026 | $193.50 | $197.55 (2.09%) | $197.85 | $192.93 | 2.31 M | $99.10 B |
| 09/11/2026 | $199.39 | $200.36 (0.49%) | $202.58 | $198.15 | 1.43 M | $100.51 B |
| 09/10/2026 | $196.56 | $196.68 (0.06%) | $199.83 | $195.00 | 2.08 M | $98.67 B |
| 09/09/2026 | $205.22 | $202.57 (-1.29%) | $208.64 | $201.74 | 1.35 M | $101.62 B |
| 09/08/2026 | $204.67 | $201.84 (-1.38%) | $207.68 | $201.56 | 1.25 M | $101.25 B |
| 09/04/2026 | $201.70 | $204.73 (1.5%) | $206.10 | $200.81 | 1.73 M | $102.70 B |
| 09/03/2026 | $202.87 | $207.13 (2.1%) | $207.68 | $199.26 | 2.99 M | $103.91 B |
| 09/02/2026 | $197.17 | $196.66 (-0.26%) | $200.64 | $194.54 | 2.54 M | $98.66 B |
| 09/01/2026 | $196.55 | $193.46 (-1.57%) | $200.61 | $193.30 | 4.67 M | $97.05 B |
| 08/31/2026 | $205.07 | $203.11 (-0.96%) | $206.95 | $200.32 | 3.87 M | $101.89 B |
| 08/28/2026 | $216.31 | $206.25 (-4.65%) | $216.32 | $204.80 | 3.74 M | $103.47 B |
| 08/27/2026 | $214.11 | $215.44 (0.62%) | $216.11 | $210.79 | 2.09 M | $108.08 B |
| 08/26/2026 | $219.50 | $214.04 (-2.49%) | $222.18 | $213.60 | 3.61 M | $107.38 B |
| 08/25/2026 | $212.00 | $224.11 (5.71%) | $224.43 | $212.00 | 3.31 M | $112.43 B |
| 08/24/2026 | $217.03 | $217.89 (0.4%) | $220.30 | $213.34 | 3.67 M | $109.31 B |
| 08/21/2026 | $216.30 | $216.06 (-0.11%) | $218.40 | $214.50 | 5.43 M | $108.39 B |
| 08/20/2026 | $204.45 | $212.04 (3.71%) | $213.52 | $204.23 | 5.57 M | $106.37 B |
| 08/19/2026 | $196.67 | $207.72 (5.62%) | $208.27 | $196.09 | 5.29 M | $104.20 B |
| 08/18/2026 | $186.48 | $186.94 (0.25%) | $189.69 | $184.62 | 2.53 M | $93.78 B |
| 08/17/2026 | $188.00 | $188.78 (0.41%) | $191.25 | $186.55 | 2.14 M | $94.70 B |
| 08/14/2026 | $182.90 | $186.46 (1.95%) | $187.88 | $182.26 | 2.90 M | $93.54 B |
| 08/13/2026 | $182.15 | $180.36 (-0.98%) | $182.90 | $178.00 | 3.77 M | $90.48 B |
| 08/12/2026 | $186.80 | $185.18 (-0.87%) | $187.99 | $183.77 | 3.39 M | $92.90 B |
| 08/11/2026 | $180.00 | $181.75 (0.97%) | $183.64 | $179.26 | 2.44 M | $91.18 B |
| 08/10/2026 | $178.39 | $180.48 (1.17%) | $181.62 | $174.65 | 3.54 M | $90.54 B |
| 08/07/2026 | $177.46 | $178.82 (0.77%) | $181.40 | $176.78 | 5.02 M | $89.71 B |
| 08/06/2026 | $163.04 | $167.92 (2.99%) | $168.95 | $162.53 | 4.22 M | $84.24 B |
| 08/05/2026 | $159.96 | $165.45 (3.43%) | $166.21 | $158.60 | 5.50 M | $83.00 B |
| 08/04/2026 | $151.00 | $150.61 (-0.26%) | $153.81 | $149.65 | 2.41 M | $75.55 B |
| 08/03/2026 | $144.68 | $147.42 (1.89%) | $147.81 | $143.50 | 1.44 M | $73.95 B |
| 07/31/2026 | $147.20 | $145.27 (-1.31%) | $148.30 | $142.79 | 2.87 M | $72.88 B |
| 07/30/2026 | $146.63 | $150.75 (2.81%) | $150.86 | $144.47 | 2.74 M | $75.63 B |
| 07/29/2026 | $142.83 | $144.43 (1.12%) | $147.15 | $139.90 | 2.75 M | $72.45 B |
| 07/28/2026 | $143.68 | $143.71 (0.02%) | $145.31 | $141.01 | 1.99 M | $72.09 B |
| 07/27/2026 | $146.71 | $145.96 (-0.51%) | $147.99 | $144.17 | 1.90 M | $73.22 B |
| 07/24/2026 | $145.28 | $145.13 (-0.1%) | $146.89 | $143.89 | 1.81 M | $72.60 B |
| 07/23/2026 | $142.50 | $144.51 (1.41%) | $145.67 | $142.18 | 2.63 M | $72.29 B |
| 07/22/2026 | $144.26 | $147.05 (1.93%) | $149.15 | $144.26 | 3.68 M | $73.56 B |
| 07/21/2026 | $139.30 | $141.62 (1.67%) | $141.64 | $137.85 | 2.90 M | $70.84 B |
| 07/20/2026 | $137.11 | $136.34 (-0.56%) | $138.18 | $135.36 | 2.04 M | $68.20 B |
| 07/17/2026 | $136.06 | $136.97 (0.67%) | $138.04 | $134.38 | 3.05 M | $68.52 B |
| 07/16/2026 | $139.85 | $137.29 (-1.83%) | $140.63 | $136.63 | 2.60 M | $68.68 B |
| 07/15/2026 | $144.40 | $142.23 (-1.5%) | $144.79 | $139.91 | 2.26 M | $71.15 B |
| 07/14/2026 | $148.01 | $144.41 (-2.43%) | $148.96 | $143.66 | 2.02 M | $72.24 B |
| 07/13/2026 | $144.80 | $143.51 (-0.89%) | $145.44 | $142.24 | 2.21 M | $71.79 B |
| 07/10/2026 | $147.84 | $146.87 (-0.66%) | $149.22 | $145.44 | 1.73 M | $73.47 B |
| 07/09/2026 | $148.01 | $149.03 (0.69%) | $149.38 | $145.21 | 1.80 M | $74.55 B |
| 07/08/2026 | $146.49 | $144.89 (-1.09%) | $147.14 | $141.61 | 3.68 M | $72.48 B |
| 07/07/2026 | $154.20 | $150.33 (-2.51%) | $156.31 | $148.89 | 1.89 M | $75.20 B |
| 07/06/2026 | $156.69 | $154.94 (-1.12%) | $158.07 | $152.22 | 2.88 M | $77.51 B |
| 07/02/2026 | $149.88 | $153.86 (2.66%) | $155.04 | $148.13 | 5.20 M | $76.97 B |
| 07/01/2026 | $154.31 | $154.85 (0.35%) | $160.55 | $154.19 | 1.66 M | $77.46 B |
| 06/30/2026 | $153.05 | $155.13 (1.36%) | $155.30 | $149.38 | 2.48 M | $77.60 B |
| 06/29/2026 | $155.20 | $153.76 (-0.93%) | $155.75 | $151.91 | 2.69 M | $76.92 B |
| 06/26/2026 | $158.07 | $157.23 (-0.53%) | $160.53 | $156.45 | 2.74 M | $78.65 B |
| 06/25/2026 | $156.81 | $156.18 (-0.4%) | $157.94 | $153.18 | 2.04 M | $78.13 B |
| 06/24/2026 | $154.73 | $153.46 (-0.82%) | $158.48 | $151.61 | 4.09 M | $76.77 B |
| 06/23/2026 | $161.60 | $160.16 (-0.89%) | $163.58 | $160.00 | 3.20 M | $80.12 B |
| 06/22/2026 | $164.08 | $166.85 (1.69%) | $166.90 | $162.16 | 2.49 M | $83.47 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
