5 DAY PERFORMANCE
-19.36%
1 MONTH PERFORMANCE
-19.98%
3 MONTH PERFORMANCE
-6.51%
6 MONTH PERFORMANCE
-2.69%
YEAR-TO-DATE PERFORMANCE
+1.85%
1 YEAR PERFORMANCE
+43.97%
Agnico Eagle Mines Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $100.57 | $101.05 (0.48%) | $101.76 | $99.62 | 3.10 M | $49.97 B |
| 03/11/2025 | $98.88 | $100.57 (1.71%) | $101.81 | $98.74 | 3.45 M | $50.28 B |
| 03/10/2025 | $97.72 | $97.03 (-0.71%) | $98.57 | $95.75 | 2.96 M | $48.51 B |
| 03/07/2025 | $98.03 | $98.79 (0.78%) | $100.23 | $96.81 | 2.47 M | $49.39 B |
| 03/06/2025 | $98.52 | $97.88 (-0.65%) | $99.35 | $97.19 | 1.80 M | $48.93 B |
| 03/05/2025 | $95.98 | $99.55 (3.72%) | $99.72 | $95.85 | 3.11 M | $49.77 B |
| 03/04/2025 | $97.27 | $95.87 (-1.44%) | $98.20 | $94.37 | 1.84 M | $47.93 B |
| 03/03/2025 | $97.88 | $95.93 (-1.99%) | $99.18 | $95.10 | 2.75 M | $47.96 B |
| 02/28/2025 | $93.15 | $96.28 (3.36%) | $96.45 | $92.11 | 3.62 M | $48.13 B |
| 02/27/2025 | $97.17 | $95.09 (-2.14%) | $97.97 | $94.99 | 2.38 M | $47.54 B |
| 02/26/2025 | $96.29 | $98.36 (2.15%) | $98.86 | $95.61 | 2.61 M | $49.17 B |
| 02/25/2025 | $96.89 | $96.85 (-0.04%) | $97.07 | $93.98 | 3.41 M | $48.52 B |
| 02/24/2025 | $97.00 | $97.49 (0.51%) | $98.30 | $96.01 | 2.01 M | $48.84 B |
| 02/21/2025 | $97.21 | $96.10 (-1.14%) | $97.56 | $95.96 | 2.38 M | $48.14 B |
| 02/20/2025 | $98.38 | $98.04 (-0.35%) | $99.38 | $97.50 | 2.46 M | $49.12 B |
| 02/19/2025 | $96.83 | $98.05 (1.26%) | $98.83 | $96.30 | 3.14 M | $49.12 B |
| 02/18/2025 | $96.47 | $97.32 (0.88%) | $97.93 | $95.08 | 3.63 M | $48.75 B |
| 02/14/2025 | $99.02 | $95.85 (-3.2%) | $99.51 | $95.53 | 4.63 M | $48.02 B |
| 02/13/2025 | $99.71 | $100.81 (1.1%) | $100.87 | $98.93 | 2.68 M | $50.50 B |
| 02/12/2025 | $97.08 | $99.55 (2.54%) | $100.66 | $96.88 | 3.33 M | $49.87 B |
| 02/11/2025 | $99.20 | $98.37 (-0.84%) | $99.59 | $98.31 | 2.26 M | $49.28 B |
| 02/10/2025 | $100.12 | $100.51 (0.39%) | $101.45 | $99.64 | 2.39 M | $50.35 B |
| 02/07/2025 | $99.09 | $98.35 (-0.75%) | $100.07 | $98.11 | 2.01 M | $49.27 B |
| 02/06/2025 | $98.40 | $98.96 (0.57%) | $99.25 | $97.15 | 2.10 M | $49.58 B |
| 02/05/2025 | $97.15 | $98.60 (1.49%) | $99.70 | $96.91 | 4.24 M | $49.40 B |
| 02/04/2025 | $95.55 | $95.59 (0.04%) | $97.01 | $94.66 | 2.62 M | $47.89 B |
| 02/03/2025 | $92.87 | $94.86 (2.14%) | $96.73 | $92.76 | 2.59 M | $47.52 B |
| 01/31/2025 | $95.00 | $92.94 (-2.17%) | $95.38 | $92.93 | 1.85 M | $46.56 B |
| 01/30/2025 | $91.95 | $94.46 (2.73%) | $94.77 | $91.25 | 2.72 M | $47.32 B |
| 01/29/2025 | $89.98 | $90.11 (0.14%) | $91.30 | $89.16 | 1.39 M | $45.14 B |
| 01/28/2025 | $89.69 | $89.97 (0.31%) | $89.98 | $88.86 | 1.50 M | $45.07 B |
| 01/27/2025 | $88.08 | $89.47 (1.58%) | $89.49 | $87.45 | 2.07 M | $44.82 B |
| 01/24/2025 | $90.00 | $89.94 (-0.07%) | $90.19 | $89.22 | 1.86 M | $45.06 B |
| 01/23/2025 | $88.90 | $88.70 (-0.22%) | $89.17 | $87.07 | 1.78 M | $44.44 B |
| 01/22/2025 | $89.36 | $89.23 (-0.15%) | $90.49 | $88.12 | 2.24 M | $44.70 B |
| 01/21/2025 | $86.27 | $88.60 (2.7%) | $88.93 | $86.24 | 2.50 M | $44.39 B |
| 01/17/2025 | $83.60 | $85.03 (1.71%) | $85.41 | $82.86 | 1.22 M | $42.60 B |
| 01/16/2025 | $85.21 | $84.18 (-1.21%) | $85.80 | $84.09 | 1.35 M | $42.17 B |
| 01/15/2025 | $85.00 | $84.34 (-0.78%) | $85.14 | $82.99 | 1.20 M | $42.25 B |
| 01/14/2025 | $82.54 | $83.94 (1.7%) | $84.06 | $81.96 | 1.26 M | $42.05 B |
| 01/13/2025 | $83.00 | $82.36 (-0.77%) | $83.20 | $81.45 | 1.32 M | $41.26 B |
| 01/10/2025 | $85.03 | $84.30 (-0.86%) | $85.99 | $83.76 | 2.24 M | $42.23 B |
| 01/08/2025 | $81.91 | $83.36 (1.77%) | $83.60 | $81.35 | 1.69 M | $41.76 B |
| 01/07/2025 | $81.04 | $81.15 (0.14%) | $82.93 | $80.58 | 1.61 M | $40.65 B |
| 01/06/2025 | $81.51 | $79.66 (-2.27%) | $81.75 | $79.47 | 1.30 M | $39.91 B |
| 01/03/2025 | $81.85 | $81.08 (-0.94%) | $81.98 | $80.94 | 1.13 M | $40.62 B |
| 01/02/2025 | $79.40 | $81.99 (3.26%) | $82.15 | $79.39 | 1.67 M | $41.07 B |
| 12/31/2024 | $77.63 | $78.21 (0.75%) | $78.48 | $77.14 | 1.09 M | $39.18 B |
| 12/30/2024 | $77.53 | $77.85 (0.41%) | $78.55 | $76.91 | 1.14 M | $39.00 B |
| 12/27/2024 | $77.82 | $78.65 (1.07%) | $78.77 | $77.65 | 1.09 M | $39.40 B |
| 12/26/2024 | $78.93 | $79.01 (0.1%) | $79.65 | $78.59 | 691,148 | $39.58 B |
| 12/24/2024 | $78.99 | $78.73 (-0.33%) | $78.99 | $78.15 | 612,401 | $39.44 B |
| 12/23/2024 | $77.58 | $78.84 (1.62%) | $78.98 | $77.16 | 1.88 M | $39.50 B |
| 12/20/2024 | $77.46 | $78.16 (0.9%) | $79.25 | $77.29 | 3.18 M | $39.16 B |
| 12/19/2024 | $78.01 | $77.36 (-0.83%) | $78.84 | $77.02 | 2.68 M | $38.76 B |
| 12/18/2024 | $81.09 | $77.76 (-4.11%) | $81.56 | $77.34 | 2.69 M | $38.96 B |
| 12/17/2024 | $81.35 | $81.73 (0.47%) | $82.14 | $81.06 | 1.42 M | $40.94 B |
| 12/16/2024 | $83.74 | $82.64 (-1.31%) | $83.88 | $82.47 | 1.49 M | $41.40 B |
| 12/13/2024 | $84.52 | $83.72 (-0.95%) | $84.80 | $82.72 | 1.91 M | $41.94 B |
| 12/12/2024 | $85.89 | $85.21 (-0.79%) | $86.72 | $84.88 | 1.78 M | $42.69 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
