5 DAY PERFORMANCE
+34.93%
1 MONTH PERFORMANCE
+27.84%
3 MONTH PERFORMANCE
+22.19%
6 MONTH PERFORMANCE
+24.06%
YEAR-TO-DATE PERFORMANCE
+32.65%
1 YEAR PERFORMANCE
+83.79%
Agnico Eagle Mines Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $161.60 | $161.49 (-0.07%) | $163.42 | $160.51 | 1.05 M | |
| 06/22/2026 | $164.08 | $166.85 (1.69%) | $166.90 | $162.16 | 2.49 M | $83.47 B |
| 06/18/2026 | $172.77 | $166.66 (-3.54%) | $176.53 | $165.69 | 4.72 M | $83.37 B |
| 06/17/2026 | $174.55 | $172.99 (-0.89%) | $182.21 | $172.79 | 4.37 M | $86.54 B |
| 06/16/2026 | $174.02 | $175.82 (1.03%) | $177.16 | $173.25 | 2.71 M | $87.95 B |
| 06/15/2026 | $173.28 | $171.80 (-0.85%) | $176.29 | $170.90 | 3.62 M | $85.94 B |
| 06/12/2026 | $157.90 | $162.64 (3%) | $164.70 | $157.40 | 3.81 M | $81.36 B |
| 06/11/2026 | $153.01 | $157.76 (3.1%) | $158.60 | $150.70 | 3.50 M | $78.92 B |
| 06/10/2026 | $155.36 | $152.48 (-1.85%) | $158.50 | $151.43 | 3.79 M | $76.28 B |
| 06/09/2026 | $163.71 | $159.93 (-2.31%) | $164.01 | $154.46 | 2.89 M | $80.00 B |
| 06/08/2026 | $164.00 | $162.11 (-1.15%) | $165.76 | $161.56 | 2.96 M | $81.09 B |
| 06/05/2026 | $172.55 | $163.66 (-5.15%) | $172.80 | $162.93 | 4.58 M | $81.87 B |
| 06/04/2026 | $174.62 | $176.75 (1.22%) | $178.08 | $174.42 | 2.10 M | $88.42 B |
| 06/03/2026 | $175.91 | $171.65 (-2.42%) | $175.91 | $171.53 | 2.40 M | $85.87 B |
| 06/02/2026 | $177.54 | $178.94 (0.79%) | $179.13 | $174.77 | 2.02 M | $89.51 B |
| 06/01/2026 | $176.52 | $176.57 (0.03%) | $177.81 | $172.53 | 2.01 M | $88.33 B |
| 05/29/2026 | $179.17 | $183.15 (2.22%) | $184.75 | $177.34 | 3.68 M | $91.62 B |
| 05/28/2026 | $172.31 | $177.97 (3.28%) | $180.00 | $170.89 | 2.13 M | $89.03 B |
| 05/27/2026 | $176.60 | $174.91 (-0.96%) | $178.95 | $174.89 | 1.47 M | $87.50 B |
| 05/26/2026 | $180.13 | $180.57 (0.24%) | $181.74 | $178.17 | 1.62 M | $90.33 B |
| 05/22/2026 | $177.14 | $175.91 (-0.69%) | $177.60 | $173.92 | 1.44 M | $88.00 B |
| 05/21/2026 | $175.00 | $177.75 (1.57%) | $180.65 | $173.21 | 1.48 M | $88.92 B |
| 05/20/2026 | $174.89 | $178.15 (1.86%) | $178.90 | $173.00 | 1.75 M | $89.12 B |
| 05/19/2026 | $177.05 | $173.40 (-2.06%) | $177.17 | $172.44 | 3.24 M | $86.74 B |
| 05/18/2026 | $182.00 | $179.21 (-1.53%) | $183.94 | $177.65 | 1.65 M | $89.65 B |
| 05/15/2026 | $185.00 | $180.33 (-2.52%) | $185.00 | $179.10 | 2.84 M | $90.21 B |
| 05/14/2026 | $195.50 | $192.66 (-1.45%) | $195.53 | $191.51 | 1.52 M | $96.38 B |
| 05/13/2026 | $194.79 | $195.97 (0.61%) | $196.62 | $192.80 | 2.17 M | $98.03 B |
| 05/12/2026 | $193.07 | $197.05 (2.06%) | $198.11 | $190.10 | 1.74 M | $98.57 B |
| 05/11/2026 | $195.15 | $196.84 (0.87%) | $200.64 | $194.99 | 2.10 M | $98.47 B |
| 05/08/2026 | $189.51 | $193.21 (1.95%) | $193.78 | $189.06 | 1.91 M | $96.65 B |
| 05/07/2026 | $195.50 | $187.77 (-3.95%) | $197.80 | $187.62 | 3.82 M | $93.93 B |
| 05/06/2026 | $187.64 | $189.81 (1.16%) | $190.86 | $186.49 | 2.57 M | $94.95 B |
| 05/05/2026 | $182.75 | $178.14 (-2.52%) | $183.42 | $178.02 | 1.87 M | $89.11 B |
| 05/04/2026 | $182.85 | $179.93 (-1.6%) | $183.71 | $179.24 | 2.35 M | $90.01 B |
| 05/01/2026 | $186.31 | $183.56 (-1.48%) | $187.69 | $182.80 | 2.77 M | $91.82 B |
| 04/30/2026 | $188.70 | $188.21 (-0.26%) | $190.00 | $185.95 | 2.67 M | $94.15 B |
| 04/29/2026 | $186.83 | $183.56 (-1.75%) | $186.99 | $183.19 | 2.35 M | $91.82 B |
| 04/28/2026 | $193.50 | $189.23 (-2.21%) | $194.74 | $187.56 | 2.97 M | $94.66 B |
| 04/27/2026 | $198.03 | $198.13 (0.05%) | $200.43 | $196.69 | 1.66 M | $99.11 B |
| 04/24/2026 | $201.58 | $200.23 (-0.67%) | $201.66 | $197.69 | 2.15 M | $100.16 B |
| 04/23/2026 | $200.25 | $198.96 (-0.64%) | $202.17 | $195.80 | 2.67 M | $99.53 B |
| 04/22/2026 | $207.48 | $204.07 (-1.64%) | $207.81 | $203.29 | 2.12 M | $102.08 B |
| 04/21/2026 | $214.66 | $203.09 (-5.39%) | $216.07 | $202.73 | 2.67 M | $101.59 B |
| 04/20/2026 | $217.98 | $216.39 (-0.73%) | $218.08 | $212.02 | 2.05 M | $108.25 B |
| 04/17/2026 | $217.74 | $220.10 (1.08%) | $224.35 | $217.74 | 2.10 M | $110.10 B |
| 04/16/2026 | $215.14 | $214.93 (-0.1%) | $217.10 | $213.38 | 1.50 M | $107.52 B |
| 04/15/2026 | $218.11 | $214.40 (-1.7%) | $220.16 | $213.72 | 1.83 M | $107.25 B |
| 04/14/2026 | $219.25 | $219.94 (0.31%) | $222.92 | $217.78 | 1.84 M | $110.02 B |
| 04/13/2026 | $216.27 | $217.38 (0.51%) | $218.94 | $214.37 | 1.32 M | $108.74 B |
| 04/10/2026 | $217.80 | $218.75 (0.44%) | $219.72 | $215.73 | 2.08 M | $109.43 B |
| 04/09/2026 | $216.64 | $216.44 (-0.09%) | $220.39 | $213.29 | 1.39 M | $108.27 B |
| 04/08/2026 | $220.35 | $215.59 (-2.16%) | $221.99 | $213.23 | 2.93 M | $107.85 B |
| 04/07/2026 | $207.42 | $209.62 (1.06%) | $209.76 | $202.66 | 1.42 M | $104.86 B |
| 04/06/2026 | $208.99 | $208.50 (-0.23%) | $210.85 | $207.71 | 1.43 M | $104.30 B |
| 04/02/2026 | $200.69 | $208.54 (3.91%) | $211.50 | $198.36 | 2.18 M | $104.32 B |
| 04/01/2026 | $208.56 | $210.08 (0.73%) | $213.65 | $206.01 | 3.21 M | $105.09 B |
| 03/31/2026 | $196.75 | $202.98 (3.17%) | $203.41 | $196.41 | 3.31 M | $101.54 B |
| 03/30/2026 | $196.91 | $191.86 (-2.56%) | $198.52 | $189.37 | 2.44 M | $95.98 B |
| 03/27/2026 | $185.31 | $193.40 (4.37%) | $194.44 | $185.31 | 3.05 M | $96.75 B |
| 03/26/2026 | $186.39 | $187.56 (0.63%) | $196.13 | $185.21 | 3.64 M | $93.83 B |
| 03/25/2026 | $192.00 | $192.07 (0.04%) | $193.66 | $188.29 | 4.15 M | $96.08 B |
| 03/24/2026 | $181.17 | $183.49 (1.28%) | $185.98 | $178.57 | 2.63 M | $91.79 B |
| 03/23/2026 | $179.71 | $184.04 (2.41%) | $188.06 | $178.91 | 3.78 M | $92.06 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
