5 DAY PERFORMANCE
+54.80%
1 MONTH PERFORMANCE
+49.59%
3 MONTH PERFORMANCE
+19.76%
6 MONTH PERFORMANCE
+14.38%
YEAR-TO-DATE PERFORMANCE
+32.65%
1 YEAR PERFORMANCE
+65.62%
Agnico Eagle Mines Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $177.46 | $178.09 (0.35%) | $181.25 | $176.78 | 3.30 M | $89.87 B |
| 08/06/2026 | $163.04 | $167.92 (2.99%) | $168.95 | $162.53 | 4.22 M | $84.24 B |
| 08/05/2026 | $159.96 | $165.45 (3.43%) | $166.21 | $158.60 | 5.50 M | $83.00 B |
| 08/04/2026 | $151.00 | $150.61 (-0.26%) | $153.81 | $149.65 | 2.41 M | $75.55 B |
| 08/03/2026 | $144.68 | $147.42 (1.89%) | $147.81 | $143.50 | 1.44 M | $73.95 B |
| 07/31/2026 | $147.20 | $145.27 (-1.31%) | $148.30 | $142.79 | 2.87 M | $72.88 B |
| 07/30/2026 | $146.63 | $150.75 (2.81%) | $150.86 | $144.47 | 2.74 M | $75.63 B |
| 07/29/2026 | $142.83 | $144.43 (1.12%) | $147.15 | $139.90 | 2.75 M | $72.45 B |
| 07/28/2026 | $143.68 | $143.71 (0.02%) | $145.31 | $141.01 | 1.99 M | $72.09 B |
| 07/27/2026 | $146.71 | $145.96 (-0.51%) | $147.99 | $144.17 | 1.90 M | $73.22 B |
| 07/24/2026 | $145.28 | $145.13 (-0.1%) | $146.89 | $143.89 | 1.81 M | $72.60 B |
| 07/23/2026 | $142.50 | $144.51 (1.41%) | $145.67 | $142.18 | 2.63 M | $72.29 B |
| 07/22/2026 | $144.26 | $147.05 (1.93%) | $149.15 | $144.26 | 3.68 M | $73.56 B |
| 07/21/2026 | $139.30 | $141.62 (1.67%) | $141.64 | $137.85 | 2.90 M | $70.84 B |
| 07/20/2026 | $137.11 | $136.34 (-0.56%) | $138.18 | $135.36 | 2.04 M | $68.20 B |
| 07/17/2026 | $136.06 | $136.97 (0.67%) | $138.04 | $134.38 | 3.05 M | $68.52 B |
| 07/16/2026 | $139.85 | $137.29 (-1.83%) | $140.63 | $136.63 | 2.60 M | $68.68 B |
| 07/15/2026 | $144.40 | $142.23 (-1.5%) | $144.79 | $139.91 | 2.26 M | $71.15 B |
| 07/14/2026 | $148.01 | $144.41 (-2.43%) | $148.96 | $143.66 | 2.02 M | $72.24 B |
| 07/13/2026 | $144.80 | $143.51 (-0.89%) | $145.44 | $142.24 | 2.21 M | $71.79 B |
| 07/10/2026 | $147.84 | $146.87 (-0.66%) | $149.22 | $145.44 | 1.73 M | $73.47 B |
| 07/09/2026 | $148.01 | $149.03 (0.69%) | $149.38 | $145.21 | 1.80 M | $74.55 B |
| 07/08/2026 | $146.49 | $144.89 (-1.09%) | $147.14 | $141.61 | 3.68 M | $72.48 B |
| 07/07/2026 | $154.20 | $150.33 (-2.51%) | $156.31 | $148.89 | 1.89 M | $75.20 B |
| 07/06/2026 | $156.69 | $154.94 (-1.12%) | $158.07 | $152.22 | 2.88 M | $77.51 B |
| 07/02/2026 | $149.88 | $153.86 (2.66%) | $155.04 | $148.13 | 5.20 M | $76.97 B |
| 07/01/2026 | $154.31 | $154.85 (0.35%) | $160.55 | $154.19 | 1.66 M | $77.46 B |
| 06/30/2026 | $153.05 | $155.13 (1.36%) | $155.30 | $149.38 | 2.48 M | $77.60 B |
| 06/29/2026 | $155.20 | $153.76 (-0.93%) | $155.75 | $151.91 | 2.69 M | $76.92 B |
| 06/26/2026 | $158.07 | $157.23 (-0.53%) | $160.53 | $156.45 | 2.74 M | $78.65 B |
| 06/25/2026 | $156.81 | $156.18 (-0.4%) | $157.94 | $153.18 | 2.04 M | $78.13 B |
| 06/24/2026 | $154.73 | $153.46 (-0.82%) | $158.48 | $151.61 | 4.09 M | $76.77 B |
| 06/23/2026 | $161.60 | $160.16 (-0.89%) | $163.58 | $160.00 | 3.20 M | $80.12 B |
| 06/22/2026 | $164.08 | $166.85 (1.69%) | $166.90 | $162.16 | 2.49 M | $83.47 B |
| 06/18/2026 | $172.77 | $166.66 (-3.54%) | $176.53 | $165.69 | 4.72 M | $83.37 B |
| 06/17/2026 | $174.55 | $172.99 (-0.89%) | $182.21 | $172.79 | 4.37 M | $86.54 B |
| 06/16/2026 | $174.02 | $175.82 (1.03%) | $177.16 | $173.25 | 2.71 M | $87.95 B |
| 06/15/2026 | $173.28 | $171.80 (-0.85%) | $176.29 | $170.90 | 3.62 M | $85.94 B |
| 06/12/2026 | $157.90 | $162.64 (3%) | $164.70 | $157.40 | 3.81 M | $81.36 B |
| 06/11/2026 | $153.01 | $157.76 (3.1%) | $158.60 | $150.70 | 3.50 M | $78.92 B |
| 06/10/2026 | $155.36 | $152.48 (-1.85%) | $158.50 | $151.43 | 3.79 M | $76.28 B |
| 06/09/2026 | $163.71 | $159.93 (-2.31%) | $164.01 | $154.46 | 2.89 M | $80.00 B |
| 06/08/2026 | $164.00 | $162.11 (-1.15%) | $165.76 | $161.56 | 2.96 M | $81.09 B |
| 06/05/2026 | $172.55 | $163.66 (-5.15%) | $172.80 | $162.93 | 4.58 M | $81.87 B |
| 06/04/2026 | $174.62 | $176.75 (1.22%) | $178.08 | $174.42 | 2.10 M | $88.42 B |
| 06/03/2026 | $175.91 | $171.65 (-2.42%) | $175.91 | $171.53 | 2.40 M | $85.87 B |
| 06/02/2026 | $177.54 | $178.94 (0.79%) | $179.13 | $174.77 | 2.02 M | $89.51 B |
| 06/01/2026 | $176.52 | $176.57 (0.03%) | $177.81 | $172.53 | 2.01 M | $88.33 B |
| 05/29/2026 | $179.17 | $183.15 (2.22%) | $184.75 | $177.34 | 3.68 M | $91.62 B |
| 05/28/2026 | $172.31 | $177.97 (3.28%) | $180.00 | $170.89 | 2.13 M | $89.03 B |
| 05/27/2026 | $176.60 | $174.91 (-0.96%) | $178.95 | $174.89 | 1.47 M | $87.50 B |
| 05/26/2026 | $180.13 | $180.57 (0.24%) | $181.74 | $178.17 | 1.62 M | $90.33 B |
| 05/22/2026 | $177.14 | $175.91 (-0.69%) | $177.60 | $173.92 | 1.44 M | $88.00 B |
| 05/21/2026 | $175.00 | $177.75 (1.57%) | $180.65 | $173.21 | 1.48 M | $88.92 B |
| 05/20/2026 | $174.89 | $178.15 (1.86%) | $178.90 | $173.00 | 1.75 M | $89.12 B |
| 05/19/2026 | $177.05 | $173.40 (-2.06%) | $177.17 | $172.44 | 3.24 M | $86.74 B |
| 05/18/2026 | $182.00 | $179.21 (-1.53%) | $183.94 | $177.65 | 1.65 M | $89.65 B |
| 05/15/2026 | $185.00 | $180.33 (-2.52%) | $185.00 | $179.10 | 2.84 M | $90.21 B |
| 05/14/2026 | $195.50 | $192.66 (-1.45%) | $195.53 | $191.51 | 1.52 M | $96.38 B |
| 05/13/2026 | $194.79 | $195.97 (0.61%) | $196.62 | $192.80 | 2.17 M | $98.03 B |
| 05/12/2026 | $193.07 | $197.05 (2.06%) | $198.11 | $190.10 | 1.74 M | $98.57 B |
| 05/11/2026 | $195.15 | $196.84 (0.87%) | $200.64 | $194.99 | 2.10 M | $98.47 B |
| 05/08/2026 | $189.51 | $193.21 (1.95%) | $193.78 | $189.06 | 1.91 M | $96.65 B |
| 05/07/2026 | $195.50 | $187.77 (-3.95%) | $197.80 | $187.62 | 3.82 M | $93.93 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
