5 DAY PERFORMANCE
+22.51%
1 MONTH PERFORMANCE
+7.86%
3 MONTH PERFORMANCE
+14.38%
6 MONTH PERFORMANCE
+41.18%
YEAR-TO-DATE PERFORMANCE
+32.65%
1 YEAR PERFORMANCE
+88.77%
Agnico Eagle Mines Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $187.64 | $188.46 (0.44%) | $190.73 | $186.49 | 1.39 M | $94.36 B |
| 05/05/2026 | $182.75 | $178.14 (-2.52%) | $183.42 | $178.02 | 1.87 M | $89.11 B |
| 05/04/2026 | $182.85 | $179.93 (-1.6%) | $183.71 | $179.24 | 2.35 M | $90.01 B |
| 05/01/2026 | $186.31 | $183.56 (-1.48%) | $187.69 | $182.80 | 2.77 M | $91.82 B |
| 04/30/2026 | $188.70 | $188.21 (-0.26%) | $190.00 | $185.95 | 2.67 M | $94.15 B |
| 04/29/2026 | $186.83 | $183.56 (-1.75%) | $186.99 | $183.19 | 2.35 M | $91.82 B |
| 04/28/2026 | $193.50 | $189.23 (-2.21%) | $194.74 | $187.56 | 2.97 M | $94.66 B |
| 04/27/2026 | $198.03 | $198.13 (0.05%) | $200.43 | $196.69 | 1.66 M | $99.22 B |
| 04/24/2026 | $201.58 | $200.23 (-0.67%) | $201.66 | $197.69 | 2.15 M | $100.28 B |
| 04/23/2026 | $200.25 | $198.96 (-0.64%) | $202.17 | $195.80 | 2.67 M | $99.64 B |
| 04/22/2026 | $207.48 | $204.07 (-1.64%) | $207.81 | $203.29 | 2.12 M | $102.20 B |
| 04/21/2026 | $214.66 | $203.09 (-5.39%) | $216.07 | $202.73 | 2.67 M | $101.71 B |
| 04/20/2026 | $217.98 | $216.39 (-0.73%) | $218.08 | $212.02 | 2.05 M | $108.37 B |
| 04/17/2026 | $217.74 | $220.10 (1.08%) | $224.35 | $217.74 | 2.10 M | $110.23 B |
| 04/16/2026 | $215.14 | $214.93 (-0.1%) | $217.10 | $213.38 | 1.50 M | $107.64 B |
| 04/15/2026 | $218.11 | $214.40 (-1.7%) | $220.16 | $213.72 | 1.83 M | $107.37 B |
| 04/14/2026 | $219.25 | $219.94 (0.31%) | $222.92 | $217.78 | 1.84 M | $110.15 B |
| 04/13/2026 | $216.27 | $217.38 (0.51%) | $218.94 | $214.37 | 1.32 M | $108.86 B |
| 04/10/2026 | $217.80 | $218.75 (0.44%) | $219.72 | $215.73 | 2.08 M | $109.55 B |
| 04/09/2026 | $216.64 | $216.44 (-0.09%) | $220.39 | $213.29 | 1.39 M | $108.39 B |
| 04/08/2026 | $220.35 | $215.59 (-2.16%) | $221.99 | $213.23 | 2.93 M | $107.97 B |
| 04/07/2026 | $207.42 | $209.62 (1.06%) | $209.76 | $202.66 | 1.42 M | $104.98 B |
| 04/06/2026 | $208.99 | $208.50 (-0.23%) | $210.85 | $207.71 | 1.43 M | $104.42 B |
| 04/02/2026 | $200.69 | $208.54 (3.91%) | $211.50 | $198.36 | 2.18 M | $104.44 B |
| 04/01/2026 | $208.56 | $210.08 (0.73%) | $213.65 | $206.01 | 3.21 M | $105.21 B |
| 03/31/2026 | $196.75 | $202.98 (3.17%) | $203.41 | $196.41 | 3.31 M | $101.65 B |
| 03/30/2026 | $196.91 | $191.86 (-2.56%) | $198.52 | $189.37 | 2.44 M | $96.08 B |
| 03/27/2026 | $185.31 | $193.40 (4.37%) | $194.44 | $185.31 | 3.05 M | $96.86 B |
| 03/26/2026 | $186.39 | $187.56 (0.63%) | $196.13 | $185.21 | 3.64 M | $93.93 B |
| 03/25/2026 | $192.00 | $192.07 (0.04%) | $193.66 | $188.29 | 4.15 M | $96.19 B |
| 03/24/2026 | $181.17 | $183.49 (1.28%) | $185.98 | $178.57 | 2.63 M | $91.89 B |
| 03/23/2026 | $179.71 | $184.04 (2.41%) | $188.06 | $178.91 | 3.78 M | $92.17 B |
| 03/20/2026 | $185.28 | $179.13 (-3.32%) | $185.29 | $175.56 | 7.62 M | $89.71 B |
| 03/19/2026 | $180.01 | $184.78 (2.65%) | $186.75 | $178.50 | 5.78 M | $92.54 B |
| 03/18/2026 | $202.36 | $196.09 (-3.1%) | $203.66 | $194.26 | 3.17 M | $98.20 B |
| 03/17/2026 | $211.49 | $209.45 (-0.96%) | $214.99 | $207.95 | 1.55 M | $104.89 B |
| 03/16/2026 | $206.17 | $210.16 (1.94%) | $212.13 | $205.45 | 2.51 M | $105.25 B |
| 03/13/2026 | $216.97 | $207.54 (-4.35%) | $216.97 | $206.65 | 2.88 M | $103.94 B |
| 03/12/2026 | $221.70 | $218.24 (-1.56%) | $222.71 | $215.81 | 1.64 M | $109.30 B |
| 03/11/2026 | $222.23 | $222.81 (0.26%) | $224.49 | $216.68 | 1.77 M | $111.58 B |
| 03/10/2026 | $228.47 | $226.94 (-0.67%) | $231.80 | $226.50 | 1.96 M | $113.65 B |
| 03/09/2026 | $215.54 | $224.75 (4.27%) | $225.78 | $212.45 | 2.10 M | $112.56 B |
| 03/06/2026 | $217.42 | $221.00 (1.65%) | $224.69 | $215.01 | 2.18 M | $110.68 B |
| 03/05/2026 | $229.12 | $221.49 (-3.33%) | $229.78 | $214.89 | 5.38 M | $110.92 B |
| 03/04/2026 | $240.01 | $232.73 (-3.03%) | $241.10 | $229.00 | 1.95 M | $116.55 B |
| 03/03/2026 | $239.10 | $234.52 (-1.92%) | $239.10 | $226.88 | 3.60 M | $117.45 B |
| 03/02/2026 | $253.62 | $252.19 (-0.56%) | $255.24 | $244.16 | 2.50 M | $126.30 B |
| 02/27/2026 | $248.71 | $251.60 (1.16%) | $252.78 | $247.07 | 2.51 M | $126.00 B |
| 02/26/2026 | $239.09 | $246.40 (3.06%) | $246.78 | $236.27 | 1.61 M | $123.40 B |
| 02/25/2026 | $245.61 | $240.55 (-2.06%) | $245.61 | $239.66 | 2.16 M | $120.47 B |
| 02/24/2026 | $235.80 | $244.14 (3.54%) | $245.81 | $234.28 | 1.82 M | $122.27 B |
| 02/23/2026 | $230.40 | $240.49 (4.38%) | $240.82 | $230.00 | 2.69 M | $120.44 B |
| 02/20/2026 | $224.85 | $228.26 (1.52%) | $229.09 | $221.00 | 2.39 M | $114.31 B |
| 02/19/2026 | $219.98 | $224.47 (2.04%) | $224.76 | $218.08 | 1.68 M | $112.42 B |
| 02/18/2026 | $215.80 | $220.64 (2.24%) | $223.23 | $213.59 | 2.83 M | $110.50 B |
| 02/17/2026 | $210.01 | $212.96 (1.4%) | $214.40 | $207.01 | 2.23 M | $106.65 B |
| 02/13/2026 | $208.25 | $216.59 (4%) | $217.22 | $205.40 | 2.67 M | $108.77 B |
| 02/12/2026 | $214.51 | $205.21 (-4.34%) | $218.65 | $205.15 | 3.76 M | $103.05 B |
| 02/11/2026 | $217.09 | $217.19 (0.05%) | $218.25 | $209.76 | 1.80 M | $109.07 B |
| 02/10/2026 | $211.78 | $211.89 (0.05%) | $212.88 | $209.55 | 2.06 M | $106.41 B |
| 02/09/2026 | $200.00 | $209.84 (4.92%) | $210.33 | $199.88 | 2.63 M | $105.38 B |
| 02/06/2026 | $194.59 | $196.60 (1.03%) | $198.75 | $194.59 | 2.73 M | $98.73 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
