5 DAY PERFORMANCE
-17.02%
1 MONTH PERFORMANCE
-17.89%
3 MONTH PERFORMANCE
+3.82%
6 MONTH PERFORMANCE
-7.70%
YEAR-TO-DATE PERFORMANCE
-8.30%
1 YEAR PERFORMANCE
+5.05%
Aegon Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $8.59 | $8.61 (0.17%) | $8.61 | $8.57 | 650.67 K | |
| 06/18/2026 | $8.51 | $8.42 (-1.06%) | $8.53 | $8.42 | 6.38 M | $12.74 B |
| 06/17/2026 | $8.59 | $8.52 (-0.81%) | $8.66 | $8.49 | 7.67 M | $12.89 B |
| 06/16/2026 | $8.60 | $8.65 (0.58%) | $8.69 | $8.60 | 4.83 M | $13.08 B |
| 06/15/2026 | $8.55 | $8.52 (-0.35%) | $8.57 | $8.51 | 4.71 M | $12.89 B |
| 06/12/2026 | $8.60 | $8.66 (0.7%) | $8.66 | $8.59 | 4.34 M | $13.10 B |
| 06/11/2026 | $8.39 | $8.53 (1.67%) | $8.56 | $8.36 | 5.11 M | $12.90 B |
| 06/10/2026 | $8.34 | $8.32 (-0.24%) | $8.39 | $8.31 | 7.15 M | $12.58 B |
| 06/09/2026 | $8.35 | $8.32 (-0.36%) | $8.38 | $8.23 | 7.34 M | $12.58 B |
| 06/08/2026 | $8.29 | $8.22 (-0.84%) | $8.32 | $8.17 | 5.40 M | $12.43 B |
| 06/05/2026 | $8.30 | $8.24 (-0.72%) | $8.32 | $8.19 | 10.41 M | $12.46 B |
| 06/04/2026 | $8.29 | $8.32 (0.36%) | $8.36 | $8.29 | 4.25 M | $12.58 B |
| 06/03/2026 | $8.35 | $8.28 (-0.84%) | $8.37 | $8.27 | 4.04 M | $12.52 B |
| 06/02/2026 | $8.41 | $8.46 (0.59%) | $8.52 | $8.41 | 3.08 M | $12.80 B |
| 06/01/2026 | $8.30 | $8.40 (1.2%) | $8.41 | $8.28 | 3.49 M | $12.71 B |
| 05/29/2026 | $8.43 | $8.41 (-0.24%) | $8.52 | $8.40 | 4.50 M | $12.72 B |
| 05/28/2026 | $8.40 | $8.43 (0.36%) | $8.48 | $8.38 | 3.25 M | $12.75 B |
| 05/27/2026 | $8.74 | $8.65 (-1.03%) | $8.77 | $8.62 | 3.42 M | $13.08 B |
| 05/26/2026 | $8.77 | $8.73 (-0.46%) | $8.81 | $8.70 | 2.35 M | $13.20 B |
| 05/22/2026 | $8.63 | $8.61 (-0.23%) | $8.65 | $8.56 | 2.96 M | $13.02 B |
| 05/21/2026 | $8.54 | $8.64 (1.17%) | $8.68 | $8.52 | 3.30 M | $13.07 B |
| 05/20/2026 | $8.42 | $8.58 (1.9%) | $8.59 | $8.40 | 4.44 M | $12.98 B |
| 05/19/2026 | $8.44 | $8.38 (-0.71%) | $8.47 | $8.38 | 3.28 M | $12.67 B |
| 05/18/2026 | $8.48 | $8.56 (0.94%) | $8.57 | $8.48 | 4.98 M | $12.95 B |
| 05/15/2026 | $8.38 | $8.39 (0.12%) | $8.42 | $8.33 | 5.21 M | $12.69 B |
| 05/14/2026 | $8.44 | $8.37 (-0.83%) | $8.46 | $8.35 | 2.52 M | $12.66 B |
| 05/13/2026 | $8.36 | $8.42 (0.72%) | $8.45 | $8.35 | 2.85 M | $12.74 B |
| 05/12/2026 | $8.33 | $8.36 (0.36%) | $8.39 | $8.29 | 3.07 M | $12.64 B |
| 05/11/2026 | $8.43 | $8.42 (-0.12%) | $8.48 | $8.40 | 3.45 M | $12.74 B |
| 05/08/2026 | $8.33 | $8.31 (-0.24%) | $8.35 | $8.28 | 5.39 M | $12.57 B |
| 05/07/2026 | $8.38 | $8.23 (-1.79%) | $8.40 | $8.22 | 5.10 M | $12.45 B |
| 05/06/2026 | $8.40 | $8.39 (-0.12%) | $8.41 | $8.36 | 3.96 M | $12.69 B |
| 05/05/2026 | $8.13 | $8.17 (0.49%) | $8.21 | $8.08 | 3.30 M | $12.36 B |
| 05/04/2026 | $8.07 | $8.04 (-0.37%) | $8.11 | $8.02 | 6.49 M | $12.16 B |
| 05/01/2026 | $8.23 | $8.23 (0%) | $8.31 | $8.21 | 2.96 M | $12.45 B |
| 04/30/2026 | $8.08 | $8.23 (1.86%) | $8.27 | $8.06 | 6.19 M | $12.45 B |
| 04/29/2026 | $8.05 | $8.02 (-0.37%) | $8.11 | $8.01 | 4.41 M | $12.13 B |
| 04/28/2026 | $8.09 | $8.09 (0%) | $8.12 | $8.06 | 4.79 M | $12.24 B |
| 04/27/2026 | $8.02 | $8.03 (0.12%) | $8.07 | $8.00 | 3.70 M | $12.15 B |
| 04/24/2026 | $7.97 | $8.02 (0.63%) | $8.04 | $7.95 | 4.69 M | $12.13 B |
| 04/23/2026 | $7.98 | $7.96 (-0.25%) | $8.03 | $7.88 | 6.70 M | $12.04 B |
| 04/22/2026 | $8.05 | $8.00 (-0.62%) | $8.06 | $7.97 | 5.93 M | $12.10 B |
| 04/21/2026 | $8.11 | $8.02 (-1.11%) | $8.15 | $8.02 | 7.63 M | $12.13 B |
| 04/20/2026 | $8.02 | $8.06 (0.5%) | $8.08 | $8.02 | 5.70 M | $12.19 B |
| 04/17/2026 | $8.15 | $8.11 (-0.49%) | $8.20 | $8.10 | 5.92 M | $12.27 B |
| 04/16/2026 | $8.10 | $8.03 (-0.86%) | $8.11 | $8.00 | 4.46 M | $12.15 B |
| 04/15/2026 | $8.00 | $8.02 (0.25%) | $8.05 | $7.99 | 7.21 M | $12.13 B |
| 04/14/2026 | $8.01 | $8.04 (0.37%) | $8.07 | $8.00 | 4.82 M | $12.16 B |
| 04/13/2026 | $7.82 | $8.00 (2.3%) | $8.02 | $7.82 | 3.96 M | $12.10 B |
| 04/10/2026 | $7.88 | $7.87 (-0.13%) | $7.92 | $7.84 | 5.30 M | $11.90 B |
| 04/09/2026 | $7.75 | $7.85 (1.29%) | $7.90 | $7.73 | 5.08 M | $11.87 B |
| 04/08/2026 | $7.82 | $7.78 (-0.51%) | $7.84 | $7.72 | 6.78 M | $11.77 B |
| 04/07/2026 | $7.42 | $7.48 (0.81%) | $7.49 | $7.37 | 9.32 M | $11.31 B |
| 04/06/2026 | $7.33 | $7.37 (0.55%) | $7.40 | $7.33 | 2.47 M | $11.15 B |
| 04/02/2026 | $7.21 | $7.36 (2.08%) | $7.37 | $7.19 | 8.80 M | $11.13 B |
| 04/01/2026 | $7.38 | $7.37 (-0.14%) | $7.41 | $7.32 | 8.33 M | $11.15 B |
| 03/31/2026 | $7.13 | $7.26 (1.82%) | $7.27 | $7.10 | 9.38 M | $10.98 B |
| 03/30/2026 | $6.91 | $6.93 (0.29%) | $7.01 | $6.90 | 4.69 M | $10.48 B |
| 03/27/2026 | $6.98 | $6.86 (-1.72%) | $7.00 | $6.84 | 4.14 M | $10.38 B |
| 03/26/2026 | $7.03 | $7.00 (-0.43%) | $7.11 | $6.99 | 6.15 M | $10.59 B |
| 03/25/2026 | $7.15 | $7.07 (-1.12%) | $7.16 | $7.02 | 6.73 M | $10.69 B |
| 03/24/2026 | $6.88 | $6.96 (1.16%) | $7.00 | $6.88 | 8.34 M | $10.53 B |
| 03/23/2026 | $6.96 | $6.96 (0%) | $7.08 | $6.92 | 8.94 M | $10.53 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
