5 DAY PERFORMANCE
-14.09%
1 MONTH PERFORMANCE
-3.94%
3 MONTH PERFORMANCE
-7.82%
6 MONTH PERFORMANCE
-5.73%
YEAR-TO-DATE PERFORMANCE
-8.30%
1 YEAR PERFORMANCE
+6.32%
Aegon Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/05/2026 | $8.13 | $8.17 (0.49%) | $8.21 | $8.08 | 3.28 M | $12.36 B |
| 05/04/2026 | $8.07 | $8.04 (-0.37%) | $8.11 | $8.02 | 6.49 M | $12.16 B |
| 05/01/2026 | $8.23 | $8.23 (0%) | $8.31 | $8.21 | 2.96 M | $12.45 B |
| 04/30/2026 | $8.08 | $8.23 (1.86%) | $8.27 | $8.06 | 6.19 M | $12.45 B |
| 04/29/2026 | $8.05 | $8.02 (-0.37%) | $8.11 | $8.01 | 4.41 M | $12.13 B |
| 04/28/2026 | $8.09 | $8.09 (0%) | $8.12 | $8.06 | 4.79 M | $12.24 B |
| 04/27/2026 | $8.02 | $8.03 (0.12%) | $8.07 | $8.00 | 3.70 M | $12.15 B |
| 04/24/2026 | $7.97 | $8.02 (0.63%) | $8.04 | $7.95 | 4.69 M | $12.13 B |
| 04/23/2026 | $7.98 | $7.96 (-0.25%) | $8.03 | $7.88 | 6.70 M | $12.04 B |
| 04/22/2026 | $8.05 | $8.00 (-0.62%) | $8.06 | $7.97 | 5.93 M | $12.10 B |
| 04/21/2026 | $8.11 | $8.02 (-1.11%) | $8.15 | $8.02 | 7.63 M | $12.13 B |
| 04/20/2026 | $8.02 | $8.06 (0.5%) | $8.08 | $8.02 | 5.70 M | $12.19 B |
| 04/17/2026 | $8.15 | $8.11 (-0.49%) | $8.20 | $8.10 | 5.92 M | $12.27 B |
| 04/16/2026 | $8.10 | $8.03 (-0.86%) | $8.11 | $8.00 | 4.46 M | $12.15 B |
| 04/15/2026 | $8.00 | $8.02 (0.25%) | $8.05 | $7.99 | 7.21 M | $12.13 B |
| 04/14/2026 | $8.01 | $8.04 (0.37%) | $8.07 | $8.00 | 4.82 M | $12.16 B |
| 04/13/2026 | $7.82 | $8.00 (2.3%) | $8.02 | $7.82 | 3.96 M | $12.10 B |
| 04/10/2026 | $7.88 | $7.87 (-0.13%) | $7.92 | $7.84 | 5.30 M | $11.90 B |
| 04/09/2026 | $7.75 | $7.85 (1.29%) | $7.90 | $7.73 | 5.08 M | $11.87 B |
| 04/08/2026 | $7.82 | $7.78 (-0.51%) | $7.84 | $7.72 | 6.78 M | $11.77 B |
| 04/07/2026 | $7.42 | $7.48 (0.81%) | $7.49 | $7.37 | 9.32 M | $11.31 B |
| 04/06/2026 | $7.33 | $7.37 (0.55%) | $7.40 | $7.33 | 2.47 M | $11.15 B |
| 04/02/2026 | $7.21 | $7.36 (2.08%) | $7.37 | $7.19 | 8.80 M | $11.13 B |
| 04/01/2026 | $7.38 | $7.37 (-0.14%) | $7.41 | $7.32 | 8.33 M | $11.15 B |
| 03/31/2026 | $7.13 | $7.26 (1.82%) | $7.27 | $7.10 | 9.38 M | $10.98 B |
| 03/30/2026 | $6.91 | $6.93 (0.29%) | $7.01 | $6.90 | 4.69 M | $10.48 B |
| 03/27/2026 | $6.98 | $6.86 (-1.72%) | $7.00 | $6.84 | 4.14 M | $10.38 B |
| 03/26/2026 | $7.03 | $7.00 (-0.43%) | $7.11 | $6.99 | 6.15 M | $10.59 B |
| 03/25/2026 | $7.15 | $7.07 (-1.12%) | $7.16 | $7.02 | 6.73 M | $10.69 B |
| 03/24/2026 | $6.88 | $6.96 (1.16%) | $7.00 | $6.88 | 8.34 M | $10.53 B |
| 03/23/2026 | $6.96 | $6.96 (0%) | $7.08 | $6.92 | 8.94 M | $11.38 B |
| 03/20/2026 | $6.95 | $6.81 (-2.01%) | $6.95 | $6.75 | 6.68 M | $11.13 B |
| 03/19/2026 | $6.81 | $6.93 (1.76%) | $6.99 | $6.81 | 6.52 M | $11.33 B |
| 03/18/2026 | $7.05 | $6.95 (-1.42%) | $7.10 | $6.95 | 8.60 M | $11.36 B |
| 03/17/2026 | $7.00 | $6.99 (-0.14%) | $7.06 | $6.99 | 7.25 M | $11.43 B |
| 03/16/2026 | $6.87 | $6.93 (0.87%) | $6.97 | $6.86 | 6.42 M | $11.33 B |
| 03/13/2026 | $6.88 | $6.79 (-1.31%) | $6.91 | $6.77 | 6.49 M | $11.10 B |
| 03/12/2026 | $6.93 | $6.87 (-0.87%) | $6.96 | $6.86 | 5.58 M | $11.23 B |
| 03/11/2026 | $7.07 | $7.08 (0.14%) | $7.13 | $7.01 | 7.15 M | $11.57 B |
| 03/10/2026 | $7.15 | $7.08 (-0.98%) | $7.20 | $7.05 | 6.50 M | $11.57 B |
| 03/09/2026 | $6.96 | $7.06 (1.44%) | $7.10 | $6.86 | 9.86 M | $11.54 B |
| 03/06/2026 | $6.94 | $7.05 (1.59%) | $7.05 | $6.87 | 5.56 M | $11.53 B |
| 03/05/2026 | $7.14 | $7.08 (-0.84%) | $7.17 | $7.01 | 4.87 M | $11.57 B |
| 03/04/2026 | $7.20 | $7.21 (0.14%) | $7.24 | $7.16 | 4.44 M | $11.79 B |
| 03/03/2026 | $7.02 | $7.17 (2.14%) | $7.20 | $6.90 | 6.44 M | $11.72 B |
| 03/02/2026 | $7.29 | $7.40 (1.51%) | $7.45 | $7.27 | 4.62 M | $12.10 B |
| 02/27/2026 | $7.61 | $7.50 (-1.45%) | $7.64 | $7.45 | 8.15 M | $12.26 B |
| 02/26/2026 | $7.65 | $7.67 (0.26%) | $7.70 | $7.56 | 6.21 M | $12.54 B |
| 02/25/2026 | $7.53 | $7.60 (0.93%) | $7.61 | $7.50 | 3.60 M | $12.42 B |
| 02/24/2026 | $7.37 | $7.42 (0.68%) | $7.45 | $7.36 | 3.75 M | $12.13 B |
| 02/23/2026 | $7.60 | $7.36 (-3.16%) | $7.62 | $7.35 | 5.10 M | $12.03 B |
| 02/20/2026 | $7.41 | $7.53 (1.62%) | $7.55 | $7.36 | 5.21 M | $12.31 B |
| 02/19/2026 | $7.37 | $7.34 (-0.41%) | $7.38 | $7.23 | 8.33 M | $12.00 B |
| 02/18/2026 | $7.75 | $7.80 (0.65%) | $7.82 | $7.75 | 6.08 M | $12.75 B |
| 02/17/2026 | $7.73 | $7.75 (0.26%) | $7.79 | $7.72 | 8.64 M | $12.67 B |
| 02/13/2026 | $7.58 | $7.58 (0%) | $7.60 | $7.49 | 12.73 M | $12.39 B |
| 02/12/2026 | $7.84 | $7.59 (-3.19%) | $7.84 | $7.51 | 6.51 M | $12.41 B |
| 02/11/2026 | $7.87 | $7.83 (-0.51%) | $7.92 | $7.72 | 8.82 M | $12.80 B |
| 02/10/2026 | $7.89 | $7.81 (-1.01%) | $7.91 | $7.76 | 3.48 M | $12.77 B |
| 02/09/2026 | $7.85 | $7.92 (0.89%) | $7.95 | $7.85 | 4.90 M | $12.95 B |
| 02/06/2026 | $7.74 | $7.88 (1.81%) | $7.90 | $7.74 | 5.07 M | $12.88 B |
| 02/05/2026 | $7.78 | $7.67 (-1.41%) | $7.83 | $7.65 | 6.48 M | $12.54 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
