5 DAY PERFORMANCE
-21.62%
1 MONTH PERFORMANCE
-21.36%
3 MONTH PERFORMANCE
-16.03%
6 MONTH PERFORMANCE
+3.82%
YEAR-TO-DATE PERFORMANCE
-8.30%
1 YEAR PERFORMANCE
-9.36%
Aegon Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $9.14 | $9.13 (-0.16%) | $9.14 | $9.10 | 2.94 M | $14.32 B |
| 09/18/2026 | $8.96 | $9.04 (0.89%) | $9.06 | $8.96 | 2.61 M | $14.22 B |
| 09/17/2026 | $9.12 | $9.11 (-0.11%) | $9.15 | $9.09 | 3.79 M | $14.33 B |
| 09/16/2026 | $9.06 | $9.02 (-0.44%) | $9.13 | $8.94 | 3.83 M | $14.19 B |
| 09/15/2026 | $9.10 | $9.06 (-0.44%) | $9.13 | $8.98 | 5.16 M | $14.25 B |
| 09/14/2026 | $9.06 | $9.06 (0%) | $9.09 | $8.98 | 5.19 M | $14.25 B |
| 09/11/2026 | $9.15 | $9.06 (-0.98%) | $9.15 | $9.06 | 6.81 M | $14.25 B |
| 09/10/2026 | $9.08 | $9.05 (-0.33%) | $9.10 | $9.00 | 2.57 M | $14.24 B |
| 09/09/2026 | $9.11 | $9.06 (-0.55%) | $9.13 | $9.06 | 3.36 M | $14.25 B |
| 09/08/2026 | $9.23 | $9.12 (-1.19%) | $9.25 | $9.12 | 3.79 M | $14.35 B |
| 09/04/2026 | $9.22 | $9.14 (-0.87%) | $9.27 | $9.14 | 6.60 M | $14.38 B |
| 09/03/2026 | $9.12 | $9.20 (0.88%) | $9.20 | $9.11 | 3.42 M | $14.47 B |
| 09/02/2026 | $9.24 | $9.25 (0.11%) | $9.32 | $9.22 | 4.72 M | $14.55 B |
| 09/01/2026 | $9.21 | $9.18 (-0.33%) | $9.25 | $9.16 | 4.87 M | $14.44 B |
| 08/31/2026 | $9.27 | $9.14 (-1.4%) | $9.28 | $9.14 | 4.83 M | $14.38 B |
| 08/28/2026 | $9.24 | $9.19 (-0.54%) | $9.28 | $9.15 | 9.00 M | $14.46 B |
| 08/27/2026 | $9.17 | $9.15 (-0.22%) | $9.21 | $9.11 | 3.81 M | $14.40 B |
| 08/26/2026 | $9.24 | $9.21 (-0.32%) | $9.29 | $9.21 | 3.33 M | $14.49 B |
| 08/25/2026 | $9.23 | $9.21 (-0.22%) | $9.25 | $9.15 | 3.85 M | $14.49 B |
| 08/24/2026 | $9.15 | $9.19 (0.44%) | $9.23 | $9.15 | 3.46 M | $14.46 B |
| 08/21/2026 | $9.04 | $8.99 (-0.55%) | $9.05 | $8.98 | 3.46 M | $14.14 B |
| 08/20/2026 | $9.01 | $9.01 (0%) | $9.13 | $8.96 | 4.50 M | $14.18 B |
| 08/19/2026 | $9.39 | $9.28 (-1.17%) | $9.40 | $9.27 | 4.97 M | $14.60 B |
| 08/18/2026 | $9.51 | $9.41 (-1.05%) | $9.53 | $9.41 | 4.35 M | $14.80 B |
| 08/17/2026 | $9.51 | $9.44 (-0.74%) | $9.56 | $9.43 | 4.33 M | $14.28 B |
| 08/14/2026 | $9.48 | $9.45 (-0.32%) | $9.51 | $9.45 | 2.67 M | $14.29 B |
| 08/13/2026 | $9.40 | $9.38 (-0.21%) | $9.43 | $9.34 | 2.93 M | $14.19 B |
| 08/12/2026 | $9.42 | $9.40 (-0.21%) | $9.44 | $9.40 | 2.54 M | $14.22 B |
| 08/11/2026 | $9.45 | $9.39 (-0.63%) | $9.50 | $9.39 | 3.76 M | $14.20 B |
| 08/10/2026 | $9.51 | $9.45 (-0.63%) | $9.58 | $9.45 | 4.08 M | $14.29 B |
| 08/07/2026 | $9.59 | $9.53 (-0.63%) | $9.61 | $9.50 | 4.87 M | $14.41 B |
| 08/06/2026 | $9.52 | $9.46 (-0.63%) | $9.57 | $9.43 | 6.19 M | $14.31 B |
| 08/05/2026 | $9.47 | $9.50 (0.32%) | $9.53 | $9.43 | 5.83 M | $14.37 B |
| 08/04/2026 | $9.45 | $9.38 (-0.74%) | $9.48 | $9.38 | 4.54 M | $14.19 B |
| 08/03/2026 | $9.47 | $9.46 (-0.11%) | $9.49 | $9.42 | 3.39 M | $14.31 B |
| 07/31/2026 | $9.43 | $9.44 (0.11%) | $9.49 | $9.39 | 3.95 M | $14.28 B |
| 07/30/2026 | $9.32 | $9.44 (1.29%) | $9.45 | $9.31 | 5.95 M | $14.28 B |
| 07/29/2026 | $9.02 | $9.02 (0%) | $9.12 | $9.00 | 8.72 M | $13.64 B |
| 07/28/2026 | $9.06 | $9.18 (1.32%) | $9.19 | $9.05 | 4.69 M | $13.88 B |
| 07/27/2026 | $9.18 | $9.16 (-0.22%) | $9.23 | $9.15 | 6.46 M | $13.85 B |
| 07/24/2026 | $9.10 | $9.13 (0.33%) | $9.16 | $9.07 | 5.03 M | $13.81 B |
| 07/23/2026 | $9.06 | $9.03 (-0.33%) | $9.07 | $8.99 | 6.30 M | $13.66 B |
| 07/22/2026 | $9.22 | $9.16 (-0.65%) | $9.24 | $9.15 | 4.98 M | $13.85 B |
| 07/21/2026 | $9.06 | $9.14 (0.88%) | $9.16 | $9.03 | 4.18 M | $13.82 B |
| 07/20/2026 | $9.06 | $9.05 (-0.11%) | $9.10 | $9.02 | 5.65 M | $13.69 B |
| 07/17/2026 | $8.85 | $9.01 (1.81%) | $9.03 | $8.85 | 5.69 M | $13.63 B |
| 07/16/2026 | $8.98 | $8.98 (0%) | $9.01 | $8.96 | 4.83 M | $13.58 B |
| 07/15/2026 | $8.95 | $9.08 (1.45%) | $9.10 | $8.93 | 5.22 M | $13.73 B |
| 07/14/2026 | $8.91 | $8.85 (-0.67%) | $8.97 | $8.85 | 5.66 M | $13.39 B |
| 07/13/2026 | $8.79 | $8.75 (-0.46%) | $8.81 | $8.73 | 4.99 M | $13.23 B |
| 07/10/2026 | $8.80 | $8.80 (0%) | $8.83 | $8.75 | 3.58 M | $13.31 B |
| 07/09/2026 | $8.74 | $8.78 (0.46%) | $8.80 | $8.72 | 2.79 M | $13.28 B |
| 07/08/2026 | $8.78 | $8.72 (-0.68%) | $8.80 | $8.64 | 5.47 M | $13.19 B |
| 07/07/2026 | $8.75 | $8.75 (0%) | $8.81 | $8.72 | 4.46 M | $13.23 B |
| 07/06/2026 | $8.79 | $8.79 (0%) | $8.82 | $8.73 | 6.33 M | $13.30 B |
| 07/02/2026 | $8.63 | $8.66 (0.35%) | $8.70 | $8.61 | 6.37 M | $13.10 B |
| 07/01/2026 | $8.48 | $8.56 (0.94%) | $8.64 | $8.48 | 5.65 M | $12.95 B |
| 06/30/2026 | $8.45 | $8.44 (-0.12%) | $8.47 | $8.40 | 4.63 M | $12.77 B |
| 06/29/2026 | $8.34 | $8.37 (0.36%) | $8.40 | $8.34 | 5.54 M | $12.66 B |
| 06/26/2026 | $8.42 | $8.40 (-0.24%) | $8.46 | $8.38 | 3.38 M | $12.71 B |
| 06/25/2026 | $8.41 | $8.36 (-0.59%) | $8.44 | $8.36 | 4.25 M | $12.64 B |
| 06/24/2026 | $8.43 | $8.34 (-1.07%) | $8.44 | $8.34 | 5.65 M | $12.61 B |
| 06/23/2026 | $8.52 | $8.55 (0.35%) | $8.58 | $8.51 | 5.08 M | $12.93 B |
| 06/22/2026 | $8.59 | $8.54 (-0.58%) | $8.63 | $8.54 | 5.84 M | $12.92 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
