5 DAY PERFORMANCE
+0.57%
1 MONTH PERFORMANCE
+4.01%
3 MONTH PERFORMANCE
+4.29%
6 MONTH PERFORMANCE
+9.03%
YEAR-TO-DATE PERFORMANCE
+34.21%
1 YEAR PERFORMANCE
+21.99%
Aegon Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $7.95 | $7.93 (-0.25%) | $7.97 | $7.92 | 4.26 M | $12.97 B |
| 12/05/2025 | $7.89 | $7.83 (-0.76%) | $7.91 | $7.80 | 3.55 M | $12.80 B |
| 12/04/2025 | $7.84 | $7.83 (-0.13%) | $7.88 | $7.81 | 5.68 M | $12.80 B |
| 12/03/2025 | $7.89 | $7.86 (-0.38%) | $7.94 | $7.81 | 7.15 M | $12.85 B |
| 12/02/2025 | $7.99 | $7.94 (-0.63%) | $7.99 | $7.91 | 6.10 M | $12.98 B |
| 12/01/2025 | $7.92 | $7.88 (-0.51%) | $7.97 | $7.88 | 4.81 M | $12.88 B |
| 11/28/2025 | $7.97 | $8.02 (0.63%) | $8.03 | $7.96 | 2.26 M | $13.11 B |
| 11/26/2025 | $7.87 | $7.86 (-0.13%) | $7.94 | $7.85 | 7.63 M | $12.85 B |
| 11/25/2025 | $7.63 | $7.72 (1.18%) | $7.73 | $7.63 | 5.71 M | $12.62 B |
| 11/24/2025 | $7.52 | $7.51 (-0.13%) | $7.58 | $7.48 | 4.80 M | $12.28 B |
| 11/21/2025 | $7.45 | $7.47 (0.27%) | $7.52 | $7.42 | 8.29 M | $12.21 B |
| 11/20/2025 | $7.58 | $7.43 (-1.98%) | $7.61 | $7.42 | 6.56 M | $12.15 B |
| 11/19/2025 | $7.50 | $7.46 (-0.53%) | $7.54 | $7.46 | 3.94 M | $12.20 B |
| 11/18/2025 | $7.47 | $7.51 (0.54%) | $7.57 | $7.45 | 7.31 M | $12.28 B |
| 11/17/2025 | $7.76 | $7.63 (-1.68%) | $7.76 | $7.61 | 5.18 M | $12.47 B |
| 11/14/2025 | $7.75 | $7.80 (0.65%) | $7.84 | $7.71 | 4.97 M | $12.75 B |
| 11/13/2025 | $7.92 | $7.90 (-0.25%) | $8.00 | $7.87 | 4.28 M | $12.92 B |
| 11/12/2025 | $7.80 | $7.84 (0.51%) | $7.90 | $7.80 | 5.87 M | $12.82 B |
| 11/11/2025 | $7.73 | $7.74 (0.13%) | $7.77 | $7.72 | 4.64 M | $12.65 B |
| 11/10/2025 | $7.62 | $7.65 (0.39%) | $7.66 | $7.60 | 5.61 M | $12.51 B |
| 11/07/2025 | $7.54 | $7.60 (0.8%) | $7.60 | $7.50 | 6.95 M | $12.42 B |
| 11/06/2025 | $7.57 | $7.61 (0.53%) | $7.64 | $7.57 | 5.97 M | $12.44 B |
| 11/05/2025 | $7.49 | $7.50 (0.13%) | $7.55 | $7.47 | 5.31 M | $12.26 B |
| 11/04/2025 | $7.45 | $7.47 (0.27%) | $7.54 | $7.44 | 5.95 M | $12.21 B |
| 11/03/2025 | $7.55 | $7.57 (0.26%) | $7.57 | $7.52 | 3.41 M | $12.38 B |
| 10/31/2025 | $7.56 | $7.57 (0.13%) | $7.59 | $7.52 | 6.30 M | $12.38 B |
| 10/30/2025 | $7.55 | $7.58 (0.4%) | $7.66 | $7.54 | 5.98 M | $12.39 B |
| 10/29/2025 | $7.51 | $7.52 (0.13%) | $7.57 | $7.48 | 4.47 M | $12.29 B |
| 10/28/2025 | $7.48 | $7.51 (0.4%) | $7.53 | $7.44 | 5.62 M | $12.28 B |
| 10/27/2025 | $7.47 | $7.49 (0.27%) | $7.51 | $7.45 | 4.53 M | $12.24 B |
| 10/24/2025 | $7.42 | $7.40 (-0.27%) | $7.43 | $7.39 | 2.80 M | $12.10 B |
| 10/23/2025 | $7.44 | $7.41 (-0.4%) | $7.47 | $7.39 | 3.73 M | $12.11 B |
| 10/22/2025 | $7.34 | $7.34 (0%) | $7.39 | $7.30 | 2.81 M | $12.00 B |
| 10/21/2025 | $7.35 | $7.32 (-0.41%) | $7.39 | $7.31 | 4.11 M | $11.97 B |
| 10/20/2025 | $7.37 | $7.39 (0.27%) | $7.40 | $7.36 | 3.40 M | $12.08 B |
| 10/17/2025 | $7.30 | $7.36 (0.82%) | $7.36 | $7.27 | 6.12 M | $12.03 B |
| 10/16/2025 | $7.64 | $7.56 (-1.05%) | $7.64 | $7.54 | 5.08 M | $12.36 B |
| 10/15/2025 | $7.75 | $7.69 (-0.77%) | $7.77 | $7.67 | 2.94 M | $12.57 B |
| 10/14/2025 | $7.70 | $7.80 (1.3%) | $7.83 | $7.69 | 2.61 M | $12.75 B |
| 10/13/2025 | $7.70 | $7.76 (0.78%) | $7.78 | $7.70 | 4.00 M | $12.69 B |
| 10/10/2025 | $7.78 | $7.67 (-1.41%) | $7.80 | $7.64 | 6.39 M | $12.54 B |
| 10/09/2025 | $7.76 | $7.72 (-0.52%) | $7.79 | $7.69 | 2.93 M | $12.62 B |
| 10/08/2025 | $7.85 | $7.71 (-1.78%) | $7.85 | $7.71 | 4.62 M | $12.60 B |
| 10/07/2025 | $7.88 | $7.83 (-0.63%) | $7.90 | $7.82 | 3.95 M | $12.80 B |
| 10/06/2025 | $7.91 | $7.90 (-0.13%) | $7.94 | $7.88 | 3.69 M | $12.92 B |
| 10/03/2025 | $7.91 | $7.90 (-0.13%) | $7.95 | $7.86 | 3.87 M | $12.92 B |
| 10/02/2025 | $7.89 | $7.89 (0%) | $7.90 | $7.82 | 4.32 M | $12.90 B |
| 10/01/2025 | $7.95 | $7.91 (-0.5%) | $7.98 | $7.91 | 3.33 M | $12.93 B |
| 09/30/2025 | $7.92 | $7.99 (0.88%) | $8.00 | $7.92 | 5.01 M | $13.06 B |
| 09/29/2025 | $7.96 | $7.92 (-0.5%) | $7.96 | $7.88 | 4.17 M | $12.95 B |
| 09/26/2025 | $7.93 | $7.95 (0.25%) | $7.97 | $7.93 | 3.07 M | $15.98 B |
| 09/25/2025 | $7.91 | $7.90 (-0.13%) | $7.95 | $7.87 | 7.37 M | $15.88 B |
| 09/24/2025 | $8.08 | $8.05 (-0.37%) | $8.09 | $8.00 | 12.03 M | $16.18 B |
| 09/23/2025 | $8.06 | $8.03 (-0.37%) | $8.15 | $8.00 | 4.39 M | $16.14 B |
| 09/22/2025 | $7.84 | $7.91 (0.89%) | $7.92 | $7.84 | 4.45 M | $15.90 B |
| 09/19/2025 | $7.80 | $7.80 (0%) | $7.82 | $7.77 | 3.52 M | $15.68 B |
| 09/18/2025 | $7.65 | $7.68 (0.39%) | $7.70 | $7.64 | 4.43 M | $15.44 B |
| 09/17/2025 | $7.68 | $7.70 (0.26%) | $7.76 | $7.66 | 4.34 M | $15.48 B |
| 09/16/2025 | $7.74 | $7.69 (-0.65%) | $7.76 | $7.67 | 4.97 M | $15.46 B |
| 09/15/2025 | $7.87 | $7.86 (-0.13%) | $7.91 | $7.85 | 4.04 M | $15.80 B |
| 09/12/2025 | $7.68 | $7.75 (0.91%) | $7.76 | $7.68 | 3.60 M | $15.58 B |
| 09/11/2025 | $7.64 | $7.67 (0.39%) | $7.68 | $7.62 | 3.07 M | $15.42 B |
| 09/10/2025 | $7.64 | $7.65 (0.13%) | $7.67 | $7.63 | 6.20 M | $15.38 B |
| 09/09/2025 | $7.58 | $7.61 (0.4%) | $7.67 | $7.58 | 4.58 M | $15.30 B |
| 09/08/2025 | $7.54 | $7.58 (0.53%) | $7.59 | $7.51 | 4.21 M | $15.24 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
