5 DAY PERFORMANCE
-13.57%
1 MONTH PERFORMANCE
-16.73%
3 MONTH PERFORMANCE
-25.58%
6 MONTH PERFORMANCE
-13.46%
YEAR-TO-DATE PERFORMANCE
-8.30%
1 YEAR PERFORMANCE
-5.73%
Aegon Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $8.60 | $8.46 (-1.63%) | $8.63 | $8.43 | 7.18 M | $13.31 B |
| 11/04/2026 | $8.54 | $8.58 (0.47%) | $8.59 | $8.45 | 6.88 M | $13.50 B |
| 11/03/2026 | $8.25 | $8.21 (-0.48%) | $8.28 | $8.20 | 3.33 M | $12.92 B |
| 11/02/2026 | $8.24 | $8.22 (-0.24%) | $8.30 | $8.20 | 5.20 M | $12.93 B |
| 10/30/2026 | $8.22 | $8.18 (-0.49%) | $8.23 | $8.13 | 4.39 M | $12.87 B |
| 10/29/2026 | $8.30 | $8.30 (0%) | $8.31 | $8.27 | 4.30 M | $13.06 B |
| 10/28/2026 | $8.26 | $8.22 (-0.48%) | $8.27 | $8.19 | 6.59 M | $12.93 B |
| 10/27/2026 | $8.19 | $8.22 (0.37%) | $8.25 | $8.18 | 4.97 M | $12.93 B |
| 10/26/2026 | $8.20 | $8.15 (-0.61%) | $8.23 | $8.14 | 3.34 M | $12.82 B |
| 10/23/2026 | $8.04 | $8.10 (0.75%) | $8.13 | $8.03 | 7.51 M | $12.74 B |
| 10/22/2026 | $8.17 | $8.21 (0.49%) | $8.24 | $8.13 | 7.07 M | $12.92 B |
| 10/21/2026 | $8.41 | $8.39 (-0.24%) | $8.43 | $8.35 | 11.72 M | $13.20 B |
| 10/20/2026 | $8.25 | $8.32 (0.85%) | $8.39 | $8.25 | 8.58 M | $13.09 B |
| 10/19/2026 | $8.23 | $8.20 (-0.36%) | $8.25 | $8.18 | 6.50 M | $12.90 B |
| 10/16/2026 | $8.34 | $8.32 (-0.24%) | $8.39 | $8.29 | 9.31 M | $13.09 B |
| 10/15/2026 | $8.34 | $8.27 (-0.84%) | $8.36 | $8.24 | 11.53 M | $13.01 B |
| 10/14/2026 | $8.24 | $8.24 (0%) | $8.26 | $8.21 | 14.24 M | $12.96 B |
| 10/13/2026 | $8.38 | $8.33 (-0.6%) | $8.38 | $8.27 | 4.23 M | $13.11 B |
| 10/12/2026 | $8.30 | $8.30 (0%) | $8.34 | $8.28 | 3.07 M | $13.06 B |
| 10/09/2026 | $8.26 | $8.24 (-0.24%) | $8.28 | $8.23 | 4.47 M | $12.96 B |
| 10/08/2026 | $8.28 | $8.27 (-0.12%) | $8.34 | $8.21 | 8.98 M | $13.01 B |
| 10/07/2026 | $8.35 | $8.35 (0%) | $8.39 | $8.32 | 4.53 M | $13.14 B |
| 10/06/2026 | $8.56 | $8.48 (-0.93%) | $8.57 | $8.48 | 4.02 M | $13.34 B |
| 10/05/2026 | $8.47 | $8.49 (0.24%) | $8.52 | $8.45 | 5.75 M | $13.36 B |
| 10/02/2026 | $8.43 | $8.45 (0.24%) | $8.53 | $8.43 | 13.19 M | $13.29 B |
| 10/01/2026 | $8.51 | $8.49 (-0.24%) | $8.55 | $8.40 | 5.88 M | $13.36 B |
| 09/30/2026 | $8.71 | $8.63 (-0.92%) | $8.75 | $8.62 | 3.89 M | $13.58 B |
| 09/29/2026 | $8.79 | $8.79 (0%) | $8.80 | $8.73 | 3.55 M | $13.83 B |
| 09/28/2026 | $8.89 | $8.80 (-1.01%) | $8.90 | $8.80 | 6.50 M | $13.84 B |
| 09/25/2026 | $8.93 | $8.89 (-0.45%) | $8.95 | $8.84 | 9.37 M | $13.99 B |
| 09/24/2026 | $8.76 | $8.81 (0.57%) | $8.84 | $8.75 | 4.61 M | $13.86 B |
| 09/23/2026 | $8.85 | $8.75 (-1.13%) | $8.92 | $8.75 | 4.02 M | $13.77 B |
| 09/22/2026 | $9.07 | $8.95 (-1.32%) | $9.09 | $8.90 | 4.41 M | $14.08 B |
| 09/21/2026 | $9.14 | $9.09 (-0.55%) | $9.15 | $9.09 | 3.56 M | $14.30 B |
| 09/18/2026 | $8.96 | $9.04 (0.89%) | $9.06 | $8.96 | 2.61 M | $14.22 B |
| 09/17/2026 | $9.12 | $9.11 (-0.11%) | $9.15 | $9.09 | 3.79 M | $14.33 B |
| 09/16/2026 | $9.06 | $9.02 (-0.44%) | $9.13 | $8.94 | 3.83 M | $14.19 B |
| 09/15/2026 | $9.10 | $9.06 (-0.44%) | $9.13 | $8.98 | 5.16 M | $14.25 B |
| 09/14/2026 | $9.06 | $9.06 (0%) | $9.09 | $8.98 | 5.19 M | $14.25 B |
| 09/11/2026 | $9.15 | $9.06 (-0.98%) | $9.15 | $9.06 | 6.81 M | $14.25 B |
| 09/10/2026 | $9.08 | $9.05 (-0.33%) | $9.10 | $9.00 | 2.57 M | $14.24 B |
| 09/09/2026 | $9.11 | $9.06 (-0.55%) | $9.13 | $9.06 | 3.36 M | $14.25 B |
| 09/08/2026 | $9.23 | $9.12 (-1.19%) | $9.25 | $9.12 | 3.79 M | $14.35 B |
| 09/04/2026 | $9.22 | $9.14 (-0.87%) | $9.27 | $9.14 | 6.60 M | $14.38 B |
| 09/03/2026 | $9.12 | $9.20 (0.88%) | $9.20 | $9.11 | 3.42 M | $14.47 B |
| 09/02/2026 | $9.24 | $9.25 (0.11%) | $9.32 | $9.22 | 4.72 M | $14.55 B |
| 09/01/2026 | $9.21 | $9.18 (-0.33%) | $9.25 | $9.16 | 4.87 M | $14.44 B |
| 08/31/2026 | $9.27 | $9.14 (-1.4%) | $9.28 | $9.14 | 4.83 M | $14.38 B |
| 08/28/2026 | $9.24 | $9.19 (-0.54%) | $9.28 | $9.15 | 9.00 M | $14.46 B |
| 08/27/2026 | $9.17 | $9.15 (-0.22%) | $9.21 | $9.11 | 3.81 M | $14.40 B |
| 08/26/2026 | $9.24 | $9.21 (-0.32%) | $9.29 | $9.21 | 3.33 M | $14.49 B |
| 08/25/2026 | $9.23 | $9.21 (-0.22%) | $9.25 | $9.15 | 3.85 M | $14.49 B |
| 08/24/2026 | $9.15 | $9.19 (0.44%) | $9.23 | $9.15 | 3.46 M | $14.46 B |
| 08/21/2026 | $9.04 | $8.99 (-0.55%) | $9.05 | $8.98 | 3.46 M | $14.14 B |
| 08/20/2026 | $9.01 | $9.01 (0%) | $9.13 | $8.96 | 4.50 M | $14.18 B |
| 08/19/2026 | $9.39 | $9.28 (-1.17%) | $9.40 | $9.27 | 4.97 M | $14.60 B |
| 08/18/2026 | $9.51 | $9.41 (-1.05%) | $9.53 | $9.41 | 4.35 M | $14.80 B |
| 08/17/2026 | $9.51 | $9.44 (-0.74%) | $9.56 | $9.43 | 4.33 M | $14.28 B |
| 08/14/2026 | $9.48 | $9.45 (-0.32%) | $9.51 | $9.45 | 2.67 M | $14.29 B |
| 08/13/2026 | $9.40 | $9.38 (-0.21%) | $9.43 | $9.34 | 2.93 M | $14.19 B |
| 08/12/2026 | $9.42 | $9.40 (-0.21%) | $9.44 | $9.40 | 2.54 M | $14.22 B |
| 08/11/2026 | $9.45 | $9.39 (-0.63%) | $9.50 | $9.39 | 3.76 M | $14.20 B |
| 08/10/2026 | $9.51 | $9.45 (-0.63%) | $9.58 | $9.45 | 4.08 M | $14.29 B |
| 08/07/2026 | $9.59 | $9.53 (-0.63%) | $9.61 | $9.50 | 4.87 M | $14.41 B |
| 08/06/2026 | $9.52 | $9.46 (-0.63%) | $9.57 | $9.43 | 6.19 M | $14.31 B |
| 08/05/2026 | $9.47 | $9.50 (0.32%) | $9.53 | $9.43 | 5.83 M | $14.37 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
