5 DAY PERFORMANCE
-25.11%
1 MONTH PERFORMANCE
-19.20%
3 MONTH PERFORMANCE
-14.09%
6 MONTH PERFORMANCE
-10.28%
YEAR-TO-DATE PERFORMANCE
-8.30%
1 YEAR PERFORMANCE
-2.88%
Aegon Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $9.59 | $9.55 (-0.47%) | $9.61 | $9.50 | 2.12 M | |
| 08/06/2026 | $9.52 | $9.46 (-0.63%) | $9.57 | $9.43 | 6.19 M | $14.31 B |
| 08/05/2026 | $9.47 | $9.50 (0.32%) | $9.53 | $9.43 | 5.83 M | $14.37 B |
| 08/04/2026 | $9.45 | $9.38 (-0.74%) | $9.48 | $9.38 | 4.54 M | $14.19 B |
| 08/03/2026 | $9.47 | $9.46 (-0.11%) | $9.49 | $9.42 | 3.39 M | $14.31 B |
| 07/31/2026 | $9.43 | $9.44 (0.11%) | $9.49 | $9.39 | 3.95 M | $14.28 B |
| 07/30/2026 | $9.32 | $9.44 (1.29%) | $9.45 | $9.31 | 5.95 M | $14.28 B |
| 07/29/2026 | $9.02 | $9.02 (0%) | $9.12 | $9.00 | 8.72 M | $13.64 B |
| 07/28/2026 | $9.06 | $9.18 (1.32%) | $9.19 | $9.05 | 4.69 M | $13.88 B |
| 07/27/2026 | $9.18 | $9.16 (-0.22%) | $9.23 | $9.15 | 6.46 M | $13.85 B |
| 07/24/2026 | $9.10 | $9.13 (0.33%) | $9.16 | $9.07 | 5.03 M | $13.81 B |
| 07/23/2026 | $9.06 | $9.03 (-0.33%) | $9.07 | $8.99 | 6.30 M | $13.66 B |
| 07/22/2026 | $9.22 | $9.16 (-0.65%) | $9.24 | $9.15 | 4.98 M | $13.85 B |
| 07/21/2026 | $9.06 | $9.14 (0.88%) | $9.16 | $9.03 | 4.18 M | $13.82 B |
| 07/20/2026 | $9.06 | $9.05 (-0.11%) | $9.10 | $9.02 | 5.65 M | $13.69 B |
| 07/17/2026 | $8.85 | $9.01 (1.81%) | $9.03 | $8.85 | 5.69 M | $13.63 B |
| 07/16/2026 | $8.98 | $8.98 (0%) | $9.01 | $8.96 | 4.83 M | $13.58 B |
| 07/15/2026 | $8.95 | $9.08 (1.45%) | $9.10 | $8.93 | 5.22 M | $13.73 B |
| 07/14/2026 | $8.91 | $8.85 (-0.67%) | $8.97 | $8.85 | 5.66 M | $13.39 B |
| 07/13/2026 | $8.79 | $8.75 (-0.46%) | $8.81 | $8.73 | 4.99 M | $13.23 B |
| 07/10/2026 | $8.80 | $8.80 (0%) | $8.83 | $8.75 | 3.58 M | $13.31 B |
| 07/09/2026 | $8.74 | $8.78 (0.46%) | $8.80 | $8.72 | 2.79 M | $13.28 B |
| 07/08/2026 | $8.78 | $8.72 (-0.68%) | $8.80 | $8.64 | 5.47 M | $13.19 B |
| 07/07/2026 | $8.75 | $8.75 (0%) | $8.81 | $8.72 | 4.46 M | $13.23 B |
| 07/06/2026 | $8.79 | $8.79 (0%) | $8.82 | $8.73 | 6.33 M | $13.30 B |
| 07/02/2026 | $8.63 | $8.66 (0.35%) | $8.70 | $8.61 | 6.37 M | $13.10 B |
| 07/01/2026 | $8.48 | $8.56 (0.94%) | $8.64 | $8.48 | 5.65 M | $12.95 B |
| 06/30/2026 | $8.45 | $8.44 (-0.12%) | $8.47 | $8.40 | 4.63 M | $12.77 B |
| 06/29/2026 | $8.34 | $8.37 (0.36%) | $8.40 | $8.34 | 5.54 M | $12.66 B |
| 06/26/2026 | $8.42 | $8.40 (-0.24%) | $8.46 | $8.38 | 3.38 M | $12.71 B |
| 06/25/2026 | $8.41 | $8.36 (-0.59%) | $8.44 | $8.36 | 4.25 M | $12.64 B |
| 06/24/2026 | $8.43 | $8.34 (-1.07%) | $8.44 | $8.34 | 5.65 M | $12.61 B |
| 06/23/2026 | $8.52 | $8.55 (0.35%) | $8.58 | $8.51 | 5.08 M | $12.93 B |
| 06/22/2026 | $8.59 | $8.54 (-0.58%) | $8.63 | $8.54 | 5.84 M | $12.92 B |
| 06/18/2026 | $8.51 | $8.42 (-1.06%) | $8.53 | $8.42 | 6.38 M | $12.74 B |
| 06/17/2026 | $8.59 | $8.52 (-0.81%) | $8.66 | $8.49 | 7.67 M | $12.89 B |
| 06/16/2026 | $8.60 | $8.65 (0.58%) | $8.69 | $8.60 | 4.83 M | $13.08 B |
| 06/15/2026 | $8.55 | $8.52 (-0.35%) | $8.57 | $8.51 | 4.71 M | $12.89 B |
| 06/12/2026 | $8.60 | $8.66 (0.7%) | $8.66 | $8.59 | 4.34 M | $13.10 B |
| 06/11/2026 | $8.39 | $8.53 (1.67%) | $8.56 | $8.36 | 5.11 M | $12.90 B |
| 06/10/2026 | $8.34 | $8.32 (-0.24%) | $8.39 | $8.31 | 7.15 M | $12.58 B |
| 06/09/2026 | $8.35 | $8.32 (-0.36%) | $8.38 | $8.23 | 7.34 M | $12.58 B |
| 06/08/2026 | $8.29 | $8.22 (-0.84%) | $8.32 | $8.17 | 5.40 M | $12.43 B |
| 06/05/2026 | $8.30 | $8.24 (-0.72%) | $8.32 | $8.19 | 10.41 M | $12.46 B |
| 06/04/2026 | $8.29 | $8.32 (0.36%) | $8.36 | $8.29 | 4.25 M | $12.58 B |
| 06/03/2026 | $8.35 | $8.28 (-0.84%) | $8.37 | $8.27 | 4.04 M | $12.52 B |
| 06/02/2026 | $8.41 | $8.46 (0.59%) | $8.52 | $8.41 | 3.08 M | $12.80 B |
| 06/01/2026 | $8.30 | $8.40 (1.2%) | $8.41 | $8.28 | 3.49 M | $12.71 B |
| 05/29/2026 | $8.43 | $8.41 (-0.24%) | $8.52 | $8.40 | 4.50 M | $12.72 B |
| 05/28/2026 | $8.40 | $8.43 (0.36%) | $8.48 | $8.38 | 3.25 M | $12.75 B |
| 05/27/2026 | $8.74 | $8.65 (-1.03%) | $8.77 | $8.62 | 3.42 M | $13.08 B |
| 05/26/2026 | $8.77 | $8.73 (-0.46%) | $8.81 | $8.70 | 2.35 M | $13.20 B |
| 05/22/2026 | $8.63 | $8.61 (-0.23%) | $8.65 | $8.56 | 2.96 M | $13.02 B |
| 05/21/2026 | $8.54 | $8.64 (1.17%) | $8.68 | $8.52 | 3.30 M | $13.07 B |
| 05/20/2026 | $8.42 | $8.58 (1.9%) | $8.59 | $8.40 | 4.44 M | $12.98 B |
| 05/19/2026 | $8.44 | $8.38 (-0.71%) | $8.47 | $8.38 | 3.28 M | $12.67 B |
| 05/18/2026 | $8.48 | $8.56 (0.94%) | $8.57 | $8.48 | 4.98 M | $12.95 B |
| 05/15/2026 | $8.38 | $8.39 (0.12%) | $8.42 | $8.33 | 5.21 M | $12.69 B |
| 05/14/2026 | $8.44 | $8.37 (-0.83%) | $8.46 | $8.35 | 2.52 M | $12.66 B |
| 05/13/2026 | $8.36 | $8.42 (0.72%) | $8.45 | $8.35 | 2.85 M | $12.74 B |
| 05/12/2026 | $8.33 | $8.36 (0.36%) | $8.39 | $8.29 | 3.07 M | $12.64 B |
| 05/11/2026 | $8.43 | $8.42 (-0.12%) | $8.48 | $8.40 | 3.45 M | $12.74 B |
| 05/08/2026 | $8.33 | $8.31 (-0.24%) | $8.35 | $8.28 | 5.39 M | $12.57 B |
| 05/07/2026 | $8.38 | $8.23 (-1.79%) | $8.40 | $8.22 | 5.10 M | $12.45 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
