5 DAY PERFORMANCE
+3.77%
1 MONTH PERFORMANCE
+3.39%
3 MONTH PERFORMANCE
+0.81%
6 MONTH PERFORMANCE
+0.35%
YEAR-TO-DATE PERFORMANCE
+0.76%
1 YEAR PERFORMANCE
+1.33%
Aegon Funding Company LLC Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $19.16 | $18.89 (-1.41%) | $19.16 | $18.85 | 39.80 K | $12.92 B |
| 06/18/2026 | $19.16 | $19.10 (-0.31%) | $19.16 | $19.01 | 27.50 K | $12.74 B |
| 06/17/2026 | $19.07 | $19.04 (-0.16%) | $19.07 | $18.93 | 68.95 K | $12.89 B |
| 06/16/2026 | $18.99 | $19.04 (0.26%) | $19.08 | $18.93 | 48.40 K | $13.08 B |
| 06/15/2026 | $19.03 | $19.01 (-0.11%) | $19.06 | $18.98 | 28.54 K | $12.89 B |
| 06/12/2026 | $18.99 | $18.91 (-0.42%) | $18.99 | $18.88 | 25.42 K | $13.10 B |
| 06/11/2026 | $18.84 | $18.94 (0.53%) | $18.99 | $18.84 | 22.74 K | $12.90 B |
| 06/10/2026 | $18.86 | $18.85 (-0.05%) | $18.97 | $18.80 | 28.91 K | $12.58 B |
| 06/09/2026 | $18.99 | $18.91 (-0.42%) | $19.04 | $18.90 | 17.34 K | $12.58 B |
| 06/08/2026 | $19.01 | $18.95 (-0.32%) | $19.01 | $18.93 | 31.41 K | $12.43 B |
| 06/05/2026 | $18.93 | $18.95 (0.11%) | $19.05 | $18.91 | 42.82 K | $12.46 B |
| 06/04/2026 | $18.92 | $19.00 (0.42%) | $19.07 | $18.92 | 19.43 K | $12.58 B |
| 06/03/2026 | $19.03 | $18.95 (-0.42%) | $19.05 | $18.94 | 40.10 K | $12.52 B |
| 06/02/2026 | $19.05 | $19.07 (0.1%) | $19.14 | $19.03 | 51.50 K | $12.80 B |
| 06/01/2026 | $19.07 | $19.11 (0.21%) | $19.12 | $19.04 | 17.50 K | $12.71 B |
| 05/29/2026 | $19.12 | $19.04 (-0.42%) | $19.16 | $19.04 | 30.80 K | $12.72 B |
| 05/28/2026 | $19.34 | $19.43 (0.47%) | $19.45 | $19.29 | 30.62 K | $12.75 B |
| 05/27/2026 | $19.33 | $19.29 (-0.21%) | $19.36 | $19.25 | 20.60 K | $13.08 B |
| 05/26/2026 | $19.19 | $19.25 (0.31%) | $19.30 | $19.16 | 23.42 K | $13.20 B |
| 05/22/2026 | $19.19 | $19.17 (-0.1%) | $19.21 | $18.99 | 29.70 K | $13.02 B |
| 05/21/2026 | $19.29 | $19.17 (-0.62%) | $19.29 | $19.08 | 81.20 K | $13.07 B |
| 05/20/2026 | $19.20 | $19.23 (0.16%) | $19.30 | $19.11 | 44.60 K | $12.98 B |
| 05/19/2026 | $19.38 | $19.17 (-1.08%) | $19.42 | $19.17 | 20.10 K | $12.67 B |
| 05/18/2026 | $19.58 | $19.48 (-0.51%) | $19.58 | $19.43 | 19.73 K | $12.95 B |
| 05/15/2026 | $19.55 | $19.50 (-0.26%) | $19.56 | $19.46 | 34.10 K | $12.69 B |
| 05/14/2026 | $19.68 | $19.61 (-0.36%) | $19.68 | $19.56 | 25.32 K | $12.66 B |
| 05/13/2026 | $19.70 | $19.64 (-0.3%) | $19.70 | $19.59 | 27.12 K | $12.74 B |
| 05/12/2026 | $19.66 | $19.65 (-0.05%) | $19.75 | $19.53 | 33.10 K | $12.64 B |
| 05/11/2026 | $19.56 | $19.64 (0.41%) | $19.70 | $19.46 | 24.43 K | $12.74 B |
| 05/08/2026 | $19.56 | $19.56 (0%) | $19.60 | $19.45 | 40.90 K | $12.57 B |
| 05/07/2026 | $19.53 | $19.58 (0.26%) | $19.62 | $19.53 | 38.70 K | $12.45 B |
| 05/06/2026 | $19.51 | $19.53 (0.1%) | $19.62 | $19.51 | 30.92 K | $12.69 B |
| 05/05/2026 | $19.60 | $19.49 (-0.56%) | $19.60 | $19.41 | 44.00 K | $12.36 B |
| 05/04/2026 | $19.57 | $19.51 (-0.31%) | $19.61 | $19.46 | 34.60 K | $12.16 B |
| 05/01/2026 | $19.46 | $19.67 (1.08%) | $19.67 | $19.46 | 60.00 K | $12.45 B |
| 04/30/2026 | $19.45 | $19.46 (0.05%) | $19.54 | $19.36 | 50.60 K | $12.45 B |
| 04/29/2026 | $19.58 | $19.43 (-0.77%) | $19.58 | $19.41 | 42.81 K | $12.13 B |
| 04/28/2026 | $19.69 | $19.58 (-0.56%) | $19.70 | $19.53 | 35.50 K | $12.24 B |
| 04/27/2026 | $19.80 | $19.69 (-0.56%) | $19.83 | $19.68 | 25.50 K | $12.15 B |
| 04/24/2026 | $19.78 | $19.74 (-0.2%) | $19.83 | $19.70 | 26.40 K | $12.13 B |
| 04/23/2026 | $19.72 | $19.65 (-0.35%) | $19.83 | $19.58 | 30.20 K | $12.04 B |
| 04/22/2026 | $19.68 | $19.72 (0.2%) | $19.85 | $19.65 | 19.00 K | $12.10 B |
| 04/21/2026 | $19.90 | $19.65 (-1.26%) | $19.99 | $19.63 | 52.40 K | $12.13 B |
| 04/20/2026 | $19.93 | $19.92 (-0.05%) | $20.00 | $19.88 | 16.50 K | $12.19 B |
| 04/17/2026 | $19.92 | $19.93 (0.05%) | $20.10 | $19.91 | 16.60 K | $12.27 B |
| 04/16/2026 | $20.05 | $19.82 (-1.15%) | $20.05 | $19.82 | 46.20 K | $12.15 B |
| 04/15/2026 | $19.91 | $19.99 (0.4%) | $20.10 | $19.91 | 39.60 K | $12.13 B |
| 04/14/2026 | $19.57 | $19.91 (1.74%) | $19.95 | $19.57 | 62.20 K | $12.16 B |
| 04/13/2026 | $19.36 | $19.52 (0.83%) | $19.59 | $19.36 | 30.50 K | $12.10 B |
| 04/10/2026 | $19.43 | $19.34 (-0.46%) | $19.50 | $19.32 | 31.60 K | $11.90 B |
| 04/09/2026 | $19.38 | $19.38 (0%) | $19.46 | $19.31 | 32.60 K | $11.87 B |
| 04/08/2026 | $19.36 | $19.34 (-0.1%) | $19.51 | $19.33 | 27.75 K | $11.77 B |
| 04/07/2026 | $19.19 | $19.22 (0.16%) | $19.29 | $19.13 | 26.13 K | $11.31 B |
| 04/06/2026 | $19.15 | $19.22 (0.37%) | $19.28 | $19.13 | 22.80 K | $11.15 B |
| 04/02/2026 | $18.98 | $19.19 (1.11%) | $19.22 | $18.98 | 21.20 K | $11.13 B |
| 04/01/2026 | $19.07 | $19.10 (0.16%) | $19.41 | $19.00 | 51.50 K | $11.15 B |
| 03/31/2026 | $19.09 | $18.95 (-0.73%) | $19.21 | $18.86 | 250.60 K | $10.98 B |
| 03/30/2026 | $19.25 | $19.08 (-0.88%) | $19.37 | $18.99 | 38.10 K | $10.48 B |
| 03/27/2026 | $19.37 | $19.21 (-0.83%) | $19.70 | $19.19 | 48.20 K | $10.38 B |
| 03/26/2026 | $19.51 | $19.42 (-0.46%) | $19.56 | $19.33 | 37.40 K | $10.59 B |
| 03/25/2026 | $19.67 | $19.66 (-0.05%) | $19.79 | $19.66 | 31.20 K | $10.69 B |
| 03/24/2026 | $19.63 | $19.66 (0.15%) | $19.75 | $19.57 | 28.30 K | $10.53 B |
| 03/23/2026 | $19.53 | $19.66 (0.67%) | $19.70 | $19.52 | 28.40 K | $10.53 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
