5 DAY PERFORMANCE
+9.20%
1 MONTH PERFORMANCE
+5.76%
3 MONTH PERFORMANCE
+1.23%
6 MONTH PERFORMANCE
-0.95%
YEAR-TO-DATE PERFORMANCE
+0.76%
1 YEAR PERFORMANCE
-0.70%
Aegon Funding Company LLC Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $18.28 | $18.25 (-0.16%) | $18.30 | $18.23 | 7.26 K | |
| 08/06/2026 | $18.23 | $18.25 (0.11%) | $18.35 | $18.23 | 44.80 K | $14.31 B |
| 08/05/2026 | $18.31 | $18.32 (0.05%) | $18.36 | $18.26 | 51.40 K | $14.37 B |
| 08/04/2026 | $18.27 | $18.32 (0.27%) | $18.34 | $18.27 | 42.80 K | $14.19 B |
| 08/03/2026 | $18.24 | $18.24 (0%) | $18.25 | $18.15 | 47.54 K | $14.31 B |
| 07/31/2026 | $18.19 | $18.15 (-0.22%) | $18.26 | $18.12 | 70.65 K | $14.28 B |
| 07/30/2026 | $18.16 | $18.18 (0.11%) | $18.26 | $18.08 | 71.50 K | $14.28 B |
| 07/29/2026 | $18.27 | $18.16 (-0.6%) | $18.31 | $18.09 | 55.32 K | $13.64 B |
| 07/28/2026 | $18.30 | $18.26 (-0.22%) | $18.34 | $18.21 | 23.25 K | $13.88 B |
| 07/27/2026 | $18.31 | $18.23 (-0.44%) | $18.32 | $18.18 | 28.70 K | $13.85 B |
| 07/24/2026 | $18.33 | $18.24 (-0.49%) | $18.37 | $18.21 | 63.80 K | $13.81 B |
| 07/23/2026 | $18.44 | $18.33 (-0.6%) | $18.50 | $18.31 | 30.04 K | $13.66 B |
| 07/22/2026 | $18.50 | $18.51 (0.05%) | $18.53 | $18.50 | 15.00 K | $13.85 B |
| 07/21/2026 | $18.67 | $18.53 (-0.75%) | $18.67 | $18.51 | 30.10 K | $13.82 B |
| 07/20/2026 | $18.62 | $18.64 (0.11%) | $18.68 | $18.62 | 27.20 K | $13.69 B |
| 07/17/2026 | $18.62 | $18.62 (0%) | $18.69 | $18.60 | 29.52 K | $13.63 B |
| 07/16/2026 | $18.66 | $18.67 (0.05%) | $18.73 | $18.62 | 28.45 K | $13.58 B |
| 07/15/2026 | $18.67 | $18.70 (0.16%) | $18.78 | $18.51 | 31.20 K | $13.73 B |
| 07/14/2026 | $18.57 | $18.62 (0.27%) | $18.65 | $18.56 | 45.05 K | $13.39 B |
| 07/13/2026 | $18.55 | $18.53 (-0.11%) | $18.55 | $18.41 | 50.20 K | $13.23 B |
| 07/10/2026 | $18.64 | $18.60 (-0.21%) | $18.64 | $18.48 | 63.40 K | $13.31 B |
| 07/09/2026 | $18.67 | $18.64 (-0.16%) | $18.70 | $18.57 | 24.40 K | $13.28 B |
| 07/08/2026 | $18.71 | $18.62 (-0.48%) | $18.79 | $18.53 | 54.52 K | $13.19 B |
| 07/07/2026 | $18.86 | $18.74 (-0.64%) | $18.86 | $18.74 | 21.90 K | $13.23 B |
| 07/06/2026 | $18.83 | $18.87 (0.21%) | $18.90 | $18.77 | 35.60 K | $13.30 B |
| 07/02/2026 | $18.84 | $18.81 (-0.16%) | $18.89 | $18.65 | 68.12 K | $13.10 B |
| 07/01/2026 | $18.80 | $18.84 (0.21%) | $18.93 | $18.75 | 52.11 K | $12.95 B |
| 06/30/2026 | $18.83 | $18.80 (-0.16%) | $18.89 | $18.66 | 339.60 K | $12.77 B |
| 06/29/2026 | $18.83 | $18.86 (0.16%) | $18.91 | $18.76 | 54.13 K | $12.66 B |
| 06/26/2026 | $18.77 | $18.74 (-0.16%) | $18.84 | $18.71 | 31.20 K | $12.71 B |
| 06/25/2026 | $18.81 | $18.82 (0.05%) | $18.88 | $18.75 | 85.50 K | $12.64 B |
| 06/24/2026 | $18.80 | $18.80 (0%) | $18.85 | $18.68 | 184.94 K | $12.61 B |
| 06/23/2026 | $18.82 | $18.77 (-0.27%) | $18.91 | $18.77 | 87.90 K | $12.93 B |
| 06/22/2026 | $19.16 | $18.89 (-1.41%) | $19.16 | $18.85 | 39.80 K | $12.92 B |
| 06/18/2026 | $19.16 | $19.10 (-0.31%) | $19.16 | $19.01 | 27.50 K | $12.74 B |
| 06/17/2026 | $19.07 | $19.04 (-0.16%) | $19.07 | $18.93 | 68.95 K | $12.89 B |
| 06/16/2026 | $18.99 | $19.04 (0.26%) | $19.08 | $18.93 | 48.40 K | $13.08 B |
| 06/15/2026 | $19.03 | $19.01 (-0.11%) | $19.06 | $18.98 | 28.54 K | $12.89 B |
| 06/12/2026 | $18.99 | $18.91 (-0.42%) | $18.99 | $18.88 | 25.42 K | $13.10 B |
| 06/11/2026 | $18.84 | $18.94 (0.53%) | $18.99 | $18.84 | 22.74 K | $12.90 B |
| 06/10/2026 | $18.86 | $18.85 (-0.05%) | $18.97 | $18.80 | 28.91 K | $12.58 B |
| 06/09/2026 | $18.99 | $18.91 (-0.42%) | $19.04 | $18.90 | 17.34 K | $12.58 B |
| 06/08/2026 | $19.01 | $18.95 (-0.32%) | $19.01 | $18.93 | 31.41 K | $12.43 B |
| 06/05/2026 | $18.93 | $18.95 (0.11%) | $19.05 | $18.91 | 42.82 K | $12.46 B |
| 06/04/2026 | $18.92 | $19.00 (0.42%) | $19.07 | $18.92 | 19.43 K | $12.58 B |
| 06/03/2026 | $19.03 | $18.95 (-0.42%) | $19.05 | $18.94 | 40.10 K | $12.52 B |
| 06/02/2026 | $19.05 | $19.07 (0.1%) | $19.14 | $19.03 | 51.50 K | $12.80 B |
| 06/01/2026 | $19.07 | $19.11 (0.21%) | $19.12 | $19.04 | 17.50 K | $12.71 B |
| 05/29/2026 | $19.12 | $19.04 (-0.42%) | $19.16 | $19.04 | 30.80 K | $12.72 B |
| 05/28/2026 | $19.34 | $19.43 (0.47%) | $19.45 | $19.29 | 30.62 K | $12.75 B |
| 05/27/2026 | $19.33 | $19.29 (-0.21%) | $19.36 | $19.25 | 20.60 K | $13.08 B |
| 05/26/2026 | $19.19 | $19.25 (0.31%) | $19.30 | $19.16 | 23.42 K | $13.20 B |
| 05/22/2026 | $19.19 | $19.17 (-0.1%) | $19.21 | $18.99 | 29.70 K | $13.02 B |
| 05/21/2026 | $19.29 | $19.17 (-0.62%) | $19.29 | $19.08 | 81.20 K | $13.07 B |
| 05/20/2026 | $19.20 | $19.23 (0.16%) | $19.30 | $19.11 | 44.60 K | $12.98 B |
| 05/19/2026 | $19.38 | $19.17 (-1.08%) | $19.42 | $19.17 | 20.10 K | $12.67 B |
| 05/18/2026 | $19.58 | $19.48 (-0.51%) | $19.58 | $19.43 | 19.73 K | $12.95 B |
| 05/15/2026 | $19.55 | $19.50 (-0.26%) | $19.56 | $19.46 | 34.10 K | $12.69 B |
| 05/14/2026 | $19.68 | $19.61 (-0.36%) | $19.68 | $19.56 | 25.32 K | $12.66 B |
| 05/13/2026 | $19.70 | $19.64 (-0.3%) | $19.70 | $19.59 | 27.12 K | $12.74 B |
| 05/12/2026 | $19.66 | $19.65 (-0.05%) | $19.75 | $19.53 | 33.10 K | $12.64 B |
| 05/11/2026 | $19.56 | $19.64 (0.41%) | $19.70 | $19.46 | 24.43 K | $12.74 B |
| 05/08/2026 | $19.56 | $19.56 (0%) | $19.60 | $19.45 | 40.90 K | $12.57 B |
| 05/07/2026 | $19.53 | $19.58 (0.26%) | $19.62 | $19.53 | 38.70 K | $12.45 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
