5 DAY PERFORMANCE
+0.76%
1 MONTH PERFORMANCE
+3.12%
3 MONTH PERFORMANCE
-0.95%
6 MONTH PERFORMANCE
-1.59%
YEAR-TO-DATE PERFORMANCE
+0.76%
1 YEAR PERFORMANCE
-2.03%
Aegon Funding Company LLC Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $19.51 | $19.53 (0.1%) | $19.62 | $19.51 | 28.99 K | $0 |
| 05/05/2026 | $19.60 | $19.49 (-0.56%) | $19.60 | $19.41 | 44.00 K | $0 |
| 05/04/2026 | $19.57 | $19.51 (-0.31%) | $19.61 | $19.46 | 34.60 K | $0 |
| 05/01/2026 | $19.46 | $19.67 (1.08%) | $19.67 | $19.46 | 60.00 K | $0 |
| 04/30/2026 | $19.45 | $19.46 (0.05%) | $19.54 | $19.36 | 50.60 K | $0 |
| 04/29/2026 | $19.58 | $19.43 (-0.77%) | $19.58 | $19.41 | 42.81 K | $0 |
| 04/28/2026 | $19.69 | $19.58 (-0.56%) | $19.70 | $19.53 | 35.50 K | $0 |
| 04/27/2026 | $19.80 | $19.69 (-0.56%) | $19.83 | $19.68 | 25.50 K | $0 |
| 04/24/2026 | $19.78 | $19.74 (-0.2%) | $19.83 | $19.70 | 26.40 K | $0 |
| 04/23/2026 | $19.72 | $19.65 (-0.35%) | $19.83 | $19.58 | 30.20 K | $0 |
| 04/22/2026 | $19.68 | $19.72 (0.2%) | $19.85 | $19.65 | 19.00 K | $0 |
| 04/21/2026 | $19.90 | $19.65 (-1.26%) | $19.99 | $19.63 | 52.40 K | $0 |
| 04/20/2026 | $19.93 | $19.92 (-0.05%) | $20.00 | $19.88 | 16.50 K | $0 |
| 04/17/2026 | $19.92 | $19.93 (0.05%) | $20.10 | $19.91 | 16.60 K | $0 |
| 04/16/2026 | $20.05 | $19.82 (-1.15%) | $20.05 | $19.82 | 46.20 K | $0 |
| 04/15/2026 | $19.91 | $19.99 (0.4%) | $20.10 | $19.91 | 39.60 K | $0 |
| 04/14/2026 | $19.57 | $19.91 (1.74%) | $19.95 | $19.57 | 62.20 K | $0 |
| 04/13/2026 | $19.36 | $19.52 (0.83%) | $19.59 | $19.36 | 30.50 K | $0 |
| 04/10/2026 | $19.43 | $19.34 (-0.46%) | $19.50 | $19.32 | 31.60 K | $0 |
| 04/09/2026 | $19.38 | $19.38 (0%) | $19.46 | $19.31 | 32.60 K | $0 |
| 04/08/2026 | $19.36 | $19.34 (-0.1%) | $19.51 | $19.33 | 27.75 K | $0 |
| 04/07/2026 | $19.19 | $19.22 (0.16%) | $19.29 | $19.13 | 26.13 K | $0 |
| 04/06/2026 | $19.15 | $19.22 (0.37%) | $19.28 | $19.13 | 22.80 K | $0 |
| 04/02/2026 | $18.98 | $19.19 (1.11%) | $19.22 | $18.98 | 21.20 K | $0 |
| 04/01/2026 | $19.07 | $19.10 (0.16%) | $19.41 | $19.00 | 51.50 K | $0 |
| 03/31/2026 | $19.09 | $18.95 (-0.73%) | $19.21 | $18.86 | 250.60 K | $0 |
| 03/30/2026 | $19.25 | $19.08 (-0.88%) | $19.37 | $18.99 | 38.10 K | $0 |
| 03/27/2026 | $19.37 | $19.21 (-0.83%) | $19.70 | $19.19 | 48.20 K | $0 |
| 03/26/2026 | $19.51 | $19.42 (-0.46%) | $19.56 | $19.33 | 37.40 K | $0 |
| 03/25/2026 | $19.67 | $19.66 (-0.05%) | $19.79 | $19.66 | 31.20 K | $0 |
| 03/24/2026 | $19.63 | $19.66 (0.15%) | $19.75 | $19.57 | 28.30 K | $0 |
| 03/23/2026 | $19.53 | $19.66 (0.67%) | $19.70 | $19.52 | 28.40 K | $0 |
| 03/20/2026 | $19.55 | $19.48 (-0.36%) | $19.64 | $19.46 | 138.00 K | $0 |
| 03/19/2026 | $19.43 | $19.64 (1.08%) | $19.64 | $19.43 | 91.80 K | $0 |
| 03/18/2026 | $19.55 | $19.55 (0%) | $19.61 | $19.41 | 43.40 K | $0 |
| 03/17/2026 | $19.21 | $19.58 (1.93%) | $19.62 | $19.20 | 90.20 K | $0 |
| 03/16/2026 | $19.10 | $19.17 (0.37%) | $19.30 | $19.05 | 44.20 K | $0 |
| 03/13/2026 | $19.46 | $18.98 (-2.47%) | $19.46 | $18.84 | 82.90 K | $0 |
| 03/12/2026 | $19.62 | $19.34 (-1.43%) | $19.68 | $19.34 | 34.70 K | $0 |
| 03/11/2026 | $19.90 | $19.67 (-1.16%) | $19.91 | $19.66 | 38.10 K | $0 |
| 03/10/2026 | $19.81 | $19.84 (0.15%) | $19.90 | $19.81 | 24.00 K | $0 |
| 03/09/2026 | $19.91 | $19.85 (-0.3%) | $19.91 | $19.68 | 32.70 K | $0 |
| 03/06/2026 | $19.92 | $19.92 (0%) | $19.99 | $19.81 | 65.00 K | $0 |
| 03/05/2026 | $19.91 | $19.93 (0.1%) | $20.02 | $19.91 | 16.60 K | $0 |
| 03/04/2026 | $20.01 | $20.00 (-0.05%) | $20.05 | $19.92 | 28.40 K | $0 |
| 03/03/2026 | $19.83 | $19.98 (0.76%) | $20.00 | $19.80 | 29.20 K | $0 |
| 03/02/2026 | $19.83 | $20.06 (1.16%) | $20.09 | $19.83 | 33.30 K | $0 |
| 02/27/2026 | $20.00 | $20.00 (0%) | $20.06 | $19.86 | 200.00 K | $0 |
| 02/26/2026 | $20.33 | $20.35 (0.1%) | $20.39 | $20.19 | 46.00 K | $0 |
| 02/25/2026 | $20.22 | $20.35 (0.64%) | $20.35 | $20.22 | 21.20 K | $0 |
| 02/24/2026 | $20.24 | $20.20 (-0.2%) | $20.24 | $20.20 | 20.40 K | $0 |
| 02/23/2026 | $20.30 | $20.23 (-0.34%) | $20.35 | $20.19 | 30.50 K | $0 |
| 02/20/2026 | $20.37 | $20.30 (-0.34%) | $20.42 | $20.25 | 25.50 K | $0 |
| 02/19/2026 | $20.35 | $20.37 (0.1%) | $20.46 | $20.32 | 27.90 K | $0 |
| 02/18/2026 | $20.39 | $20.37 (-0.1%) | $20.46 | $20.33 | 27.00 K | $0 |
| 02/17/2026 | $20.37 | $20.38 (0.05%) | $20.44 | $20.30 | 27.80 K | $0 |
| 02/13/2026 | $20.32 | $20.30 (-0.1%) | $20.34 | $20.27 | 32.70 K | $0 |
| 02/12/2026 | $20.36 | $20.28 (-0.39%) | $20.36 | $20.22 | 29.70 K | $0 |
| 02/11/2026 | $20.24 | $20.27 (0.15%) | $20.35 | $20.22 | 43.00 K | $0 |
| 02/10/2026 | $20.13 | $20.20 (0.35%) | $20.24 | $20.10 | 28.20 K | $0 |
| 02/09/2026 | $20.03 | $20.16 (0.65%) | $20.16 | $20.03 | 40.30 K | $0 |
| 02/06/2026 | $20.00 | $20.01 (0.05%) | $20.11 | $19.98 | 44.10 K | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
