5 DAY PERFORMANCE
+5.43%
1 MONTH PERFORMANCE
+31.08%
3 MONTH PERFORMANCE
-2.02%
6 MONTH PERFORMANCE
-34.01%
YEAR-TO-DATE PERFORMANCE
-2.51%
1 YEAR PERFORMANCE
-56.40%
ADC Therapeutics SA Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $1.76 | $1.85 (5.11%) | $1.91 | $1.70 | 242,631 | $184.49 M |
| 03/11/2025 | $1.73 | $1.72 (-0.58%) | $1.76 | $1.63 | 289,739 | $180.30 M |
| 03/10/2025 | $1.81 | $1.73 (-4.42%) | $1.83 | $1.69 | 283,203 | $181.35 M |
| 03/07/2025 | $1.75 | $1.84 (5.14%) | $1.88 | $1.75 | 337,003 | $192.88 M |
| 03/06/2025 | $1.70 | $1.75 (2.94%) | $1.78 | $1.67 | 181,200 | $183.44 M |
| 03/05/2025 | $1.79 | $1.69 (-5.59%) | $1.79 | $1.66 | 306,040 | $177.15 M |
| 03/04/2025 | $1.58 | $1.79 (13.29%) | $1.79 | $1.50 | 588,200 | $187.64 M |
| 03/03/2025 | $1.75 | $1.59 (-9.14%) | $1.76 | $1.58 | 243,695 | $166.67 M |
| 02/28/2025 | $1.71 | $1.76 (2.92%) | $1.77 | $1.55 | 635,508 | $184.49 M |
| 02/27/2025 | $1.58 | $1.58 (0%) | $1.66 | $1.58 | 231,908 | $165.62 M |
| 02/26/2025 | $1.56 | $1.62 (3.85%) | $1.65 | $1.56 | 204,023 | $169.82 M |
| 02/25/2025 | $1.61 | $1.56 (-3.11%) | $1.61 | $1.52 | 277,668 | $163.53 M |
| 02/24/2025 | $1.72 | $1.60 (-6.98%) | $1.72 | $1.56 | 343,528 | $167.72 M |
| 02/21/2025 | $1.68 | $1.63 (-2.98%) | $1.72 | $1.62 | 320,755 | $170.86 M |
| 02/20/2025 | $1.67 | $1.67 (0%) | $1.73 | $1.63 | 299,437 | $175.06 M |
| 02/19/2025 | $1.67 | $1.67 (0%) | $1.70 | $1.62 | 335,234 | $175.06 M |
| 02/18/2025 | $1.62 | $1.68 (3.7%) | $1.77 | $1.62 | 541,200 | $176.11 M |
| 02/14/2025 | $1.62 | $1.60 (-1.23%) | $1.73 | $1.60 | 468,630 | $167.72 M |
| 02/13/2025 | $1.49 | $1.61 (8.05%) | $1.61 | $1.45 | 412,742 | $168.77 M |
| 02/12/2025 | $1.41 | $1.48 (4.96%) | $1.52 | $1.39 | 444,200 | $155.14 M |
| 02/11/2025 | $1.45 | $1.39 (-4.14%) | $1.49 | $1.39 | 522,200 | $145.71 M |
| 02/10/2025 | $1.51 | $1.47 (-2.65%) | $1.51 | $1.42 | 524,223 | $154.09 M |
| 02/07/2025 | $1.61 | $1.51 (-6.21%) | $1.63 | $1.49 | 777,382 | $158.29 M |
| 02/06/2025 | $1.74 | $1.62 (-6.9%) | $1.74 | $1.62 | 446,848 | $169.82 M |
| 02/05/2025 | $1.65 | $1.74 (5.45%) | $1.74 | $1.63 | 391,100 | $182.40 M |
| 02/04/2025 | $1.58 | $1.65 (4.43%) | $1.66 | $1.55 | 562,816 | $172.96 M |
| 02/03/2025 | $1.62 | $1.58 (-2.47%) | $1.67 | $1.56 | 506,100 | $165.62 M |
| 01/31/2025 | $1.71 | $1.68 (-1.75%) | $1.75 | $1.64 | 674,700 | $176.11 M |
| 01/30/2025 | $1.66 | $1.72 (3.61%) | $1.73 | $1.59 | 565,220 | $180.30 M |
| 01/29/2025 | $1.70 | $1.65 (-2.94%) | $1.73 | $1.63 | 481,440 | $172.96 M |
| 01/28/2025 | $1.67 | $1.72 (2.99%) | $1.73 | $1.61 | 627,400 | $180.30 M |
| 01/27/2025 | $1.75 | $1.68 (-4%) | $1.82 | $1.65 | 598,948 | $176.11 M |
| 01/24/2025 | $1.79 | $1.77 (-1.12%) | $1.83 | $1.72 | 363,932 | $185.54 M |
| 01/23/2025 | $1.69 | $1.76 (4.14%) | $1.77 | $1.66 | 359,300 | $184.49 M |
| 01/22/2025 | $1.74 | $1.70 (-2.3%) | $1.76 | $1.68 | 491,806 | $178.20 M |
| 01/21/2025 | $1.85 | $1.76 (-4.86%) | $1.87 | $1.75 | 489,569 | $184.49 M |
| 01/17/2025 | $1.80 | $1.83 (1.67%) | $1.84 | $1.73 | 549,040 | $191.83 M |
| 01/16/2025 | $1.78 | $1.75 (-1.69%) | $1.82 | $1.70 | 381,067 | $183.44 M |
| 01/15/2025 | $1.79 | $1.78 (-0.56%) | $1.82 | $1.70 | 589,155 | $186.59 M |
| 01/14/2025 | $1.75 | $1.71 (-2.29%) | $1.80 | $1.70 | 422,341 | $179.25 M |
| 01/13/2025 | $1.86 | $1.72 (-7.53%) | $1.86 | $1.68 | 588,914 | $180.30 M |
| 01/10/2025 | $1.92 | $1.88 (-2.08%) | $1.92 | $1.78 | 764,300 | $197.07 M |
| 01/08/2025 | $1.99 | $1.92 (-3.52%) | $2.00 | $1.91 | 392,410 | $201.26 M |
| 01/07/2025 | $1.95 | $2.00 (2.56%) | $2.08 | $1.94 | 669,516 | $209.65 M |
| 01/06/2025 | $2.05 | $1.94 (-5.37%) | $2.14 | $1.94 | 1.06 M | $203.36 M |
| 01/03/2025 | $2.00 | $2.02 (1%) | $2.12 | $1.98 | 640,212 | $211.75 M |
| 01/02/2025 | $2.02 | $2.00 (-0.99%) | $2.19 | $1.98 | 923,033 | $209.65 M |
| 12/31/2024 | $1.95 | $1.99 (2.05%) | $2.00 | $1.90 | 703,947 | $208.60 M |
| 12/30/2024 | $2.00 | $1.90 (-5%) | $2.03 | $1.89 | 606,530 | $199.17 M |
| 12/27/2024 | $2.13 | $2.03 (-4.69%) | $2.13 | $1.96 | 742,244 | $212.79 M |
| 12/26/2024 | $2.00 | $2.12 (6%) | $2.13 | $1.93 | 602,027 | $222.23 M |
| 12/24/2024 | $1.98 | $2.03 (2.53%) | $2.05 | $1.95 | 303,522 | $212.79 M |
| 12/23/2024 | $1.98 | $1.99 (0.51%) | $2.06 | $1.93 | 903,932 | $208.60 M |
| 12/20/2024 | $2.07 | $1.96 (-5.31%) | $2.18 | $1.94 | 1.90 M | $205.46 M |
| 12/19/2024 | $1.95 | $2.12 (8.72%) | $2.17 | $1.93 | 1.15 M | $222.23 M |
| 12/18/2024 | $2.14 | $1.91 (-10.75%) | $2.21 | $1.90 | 948,300 | $200.22 M |
| 12/17/2024 | $2.05 | $2.13 (3.9%) | $2.17 | $1.96 | 1.40 M | $223.28 M |
| 12/16/2024 | $2.03 | $2.00 (-1.48%) | $2.13 | $1.82 | 2.07 M | $209.65 M |
| 12/13/2024 | $2.00 | $1.89 (-5.5%) | $2.01 | $1.80 | 1.47 M | $198.12 M |
| 12/12/2024 | $2.31 | $1.98 (-14.29%) | $2.35 | $1.96 | 1.39 M | $207.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
