5 DAY PERFORMANCE
+266.96%
1 MONTH PERFORMANCE
+22.32%
3 MONTH PERFORMANCE
+14.05%
6 MONTH PERFORMANCE
+20.23%
YEAR-TO-DATE PERFORMANCE
+19.55%
1 YEAR PERFORMANCE
+55.72%
Adc Therapeutics SA Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $1.02 | $1.02 (0%) | $1.07 | $1.00 | 4.45 M | $157.23 M |
| 06/25/2026 | $1.07 | $1.04 (-2.8%) | $1.10 | $1.00 | 1.73 M | $160.31 M |
| 06/24/2026 | $1.13 | $1.07 (-5.31%) | $1.16 | $1.06 | 2.26 M | $164.93 M |
| 06/23/2026 | $1.08 | $1.15 (6.48%) | $1.17 | $1.06 | 1.13 M | $177.26 M |
| 06/22/2026 | $1.10 | $1.09 (-0.91%) | $1.14 | $1.04 | 1.05 M | $168.02 M |
| 06/18/2026 | $1.09 | $1.09 (0%) | $1.12 | $1.05 | 1.73 M | $168.02 M |
| 06/17/2026 | $1.02 | $1.11 (8.82%) | $1.13 | $1.01 | 2.08 M | $171.10 M |
| 06/16/2026 | $1.07 | $1.00 (-6.89%) | $1.09 | $0.98 | 1.28 M | $153.57 M |
| 06/15/2026 | $1.08 | $1.05 (-2.78%) | $1.10 | $1.02 | 1.85 M | $161.85 M |
| 06/12/2026 | $1.06 | $1.05 (-0.94%) | $1.12 | $1.02 | 1.55 M | $161.85 M |
| 06/11/2026 | $1.10 | $1.06 (-3.64%) | $1.14 | $1.06 | 1.61 M | $163.39 M |
| 06/10/2026 | $1.09 | $1.10 (0.92%) | $1.22 | $1.07 | 3.11 M | $169.56 M |
| 06/09/2026 | $0.97 | $1.10 (13.4%) | $1.16 | $0.97 | 8.63 M | $169.56 M |
| 06/08/2026 | $1.07 | $0.98 (-8.63%) | $1.07 | $0.78 | 12.49 M | $150.70 M |
| 06/05/2026 | $1.36 | $1.03 (-24.26%) | $1.38 | $1.01 | 7.65 M | $158.77 M |
| 06/04/2026 | $1.37 | $1.32 (-3.65%) | $1.57 | $1.31 | 12.64 M | $203.47 M |
| 06/03/2026 | $3.18 | $3.08 (-3.14%) | $3.18 | $3.02 | 1.65 M | $474.76 M |
| 06/02/2026 | $3.36 | $3.17 (-5.65%) | $3.37 | $3.16 | 796.80 K | $488.63 M |
| 06/01/2026 | $3.48 | $3.40 (-2.3%) | $3.49 | $3.36 | 620.44 K | $524.08 M |
| 05/29/2026 | $3.46 | $3.40 (-1.73%) | $3.49 | $3.37 | 689.90 K | $524.08 M |
| 05/28/2026 | $3.43 | $3.45 (0.58%) | $3.46 | $3.38 | 454.77 K | $531.79 M |
| 05/27/2026 | $3.56 | $3.43 (-3.65%) | $3.71 | $3.42 | 602.78 K | $528.71 M |
| 05/26/2026 | $3.42 | $3.51 (2.63%) | $3.53 | $3.39 | 793.91 K | $541.04 M |
| 05/22/2026 | $3.41 | $3.39 (-0.59%) | $3.45 | $3.36 | 648.50 K | $522.54 M |
| 05/21/2026 | $3.22 | $3.40 (5.59%) | $3.45 | $3.20 | 862.22 K | $524.08 M |
| 05/20/2026 | $3.16 | $3.24 (2.53%) | $3.27 | $3.16 | 664.92 K | $499.42 M |
| 05/19/2026 | $3.13 | $3.14 (0.32%) | $3.23 | $3.10 | 885.28 K | $484.01 M |
| 05/18/2026 | $3.26 | $3.17 (-2.76%) | $3.34 | $3.13 | 1.43 M | $488.63 M |
| 05/15/2026 | $3.33 | $3.25 (-2.4%) | $3.39 | $3.19 | 1.10 M | $500.96 M |
| 05/14/2026 | $3.49 | $3.36 (-3.72%) | $3.53 | $3.36 | 904.00 K | $517.92 M |
| 05/13/2026 | $3.40 | $3.48 (2.35%) | $3.49 | $3.39 | 1.05 M | $536.42 M |
| 05/12/2026 | $3.48 | $3.43 (-1.44%) | $3.54 | $3.37 | 1.20 M | $528.71 M |
| 05/11/2026 | $3.50 | $3.48 (-0.57%) | $3.71 | $3.46 | 1.10 M | $536.42 M |
| 05/08/2026 | $3.74 | $3.50 (-6.42%) | $3.77 | $3.50 | 1.63 M | $539.50 M |
| 05/07/2026 | $3.87 | $3.75 (-3.1%) | $3.87 | $3.71 | 1.41 M | $578.03 M |
| 05/06/2026 | $3.83 | $3.86 (0.78%) | $4.13 | $3.82 | 2.63 M | $594.99 M |
| 05/05/2026 | $3.73 | $3.76 (0.8%) | $3.87 | $3.60 | 2.16 M | $579.58 M |
| 05/04/2026 | $3.58 | $3.68 (2.79%) | $3.88 | $3.36 | 1.84 M | $567.24 M |
| 05/01/2026 | $3.78 | $3.83 (1.32%) | $3.85 | $3.72 | 979.90 K | $590.37 M |
| 04/30/2026 | $3.79 | $3.78 (-0.26%) | $3.85 | $3.72 | 822.00 K | $582.66 M |
| 04/29/2026 | $3.76 | $3.78 (0.53%) | $3.83 | $3.67 | 946.80 K | $582.66 M |
| 04/28/2026 | $3.75 | $3.77 (0.53%) | $3.84 | $3.72 | 701.40 K | $581.12 M |
| 04/27/2026 | $3.88 | $3.76 (-3.09%) | $4.09 | $3.76 | 770.84 K | $579.58 M |
| 04/24/2026 | $3.95 | $3.94 (-0.25%) | $4.01 | $3.87 | 933.92 K | $607.32 M |
| 04/23/2026 | $4.07 | $3.96 (-2.7%) | $4.10 | $3.96 | 640.30 K | $610.40 M |
| 04/22/2026 | $4.09 | $4.09 (0%) | $4.17 | $4.03 | 651.50 K | $630.44 M |
| 04/21/2026 | $4.25 | $4.11 (-3.29%) | $4.32 | $4.05 | 1.38 M | $633.53 M |
| 04/20/2026 | $4.26 | $4.25 (-0.23%) | $4.33 | $4.22 | 844.36 K | $655.10 M |
| 04/17/2026 | $4.44 | $4.28 (-3.6%) | $4.50 | $4.28 | 544.60 K | $659.73 M |
| 04/16/2026 | $4.38 | $4.38 (0%) | $4.82 | $4.24 | 2.21 M | $675.14 M |
| 04/15/2026 | $3.85 | $4.37 (13.51%) | $4.38 | $3.80 | 2.73 M | $673.60 M |
| 04/14/2026 | $3.85 | $3.86 (0.26%) | $3.99 | $3.83 | 542.05 K | $594.99 M |
| 04/13/2026 | $3.73 | $3.81 (2.14%) | $3.92 | $3.73 | 538.01 K | $587.28 M |
| 04/10/2026 | $3.79 | $3.74 (-1.32%) | $3.82 | $3.69 | 644.14 K | $576.49 M |
| 04/09/2026 | $3.69 | $3.76 (1.9%) | $3.81 | $3.69 | 630.06 K | $579.58 M |
| 04/08/2026 | $3.94 | $3.73 (-5.33%) | $3.94 | $3.70 | 541.62 K | $574.95 M |
| 04/07/2026 | $3.65 | $3.72 (1.92%) | $3.78 | $3.46 | 800.57 K | $573.41 M |
| 04/06/2026 | $3.76 | $3.67 (-2.39%) | $3.83 | $3.66 | 629.82 K | $565.70 M |
| 04/02/2026 | $3.70 | $3.78 (2.16%) | $3.97 | $3.60 | 1.36 M | $582.66 M |
| 04/01/2026 | $3.81 | $3.80 (-0.26%) | $3.83 | $3.70 | 744.80 K | $585.74 M |
| 03/31/2026 | $3.73 | $3.75 (0.54%) | $3.81 | $3.63 | 919.14 K | $578.03 M |
| 03/30/2026 | $3.69 | $3.64 (-1.36%) | $3.78 | $3.56 | 678.70 K | $561.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
