5 DAY PERFORMANCE
+273.45%
1 MONTH PERFORMANCE
+245.90%
3 MONTH PERFORMANCE
+224.62%
6 MONTH PERFORMANCE
+12.23%
YEAR-TO-DATE PERFORMANCE
+19.55%
1 YEAR PERFORMANCE
-8.06%
Adc Therapeutics SA Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $1.41 | $1.59 (12.77%) | $1.63 | $1.32 | 5.55 M | $246.48 M |
| 10/07/2026 | $1.25 | $1.42 (13.6%) | $1.44 | $1.24 | 1.75 M | $220.12 M |
| 10/06/2026 | $1.25 | $1.27 (1.6%) | $1.27 | $1.20 | 1.35 M | $196.87 M |
| 10/05/2026 | $1.12 | $1.23 (9.82%) | $1.26 | $1.11 | 1.75 M | $190.67 M |
| 10/02/2026 | $1.10 | $1.13 (2.73%) | $1.14 | $1.06 | 1.32 M | $175.17 M |
| 10/01/2026 | $1.20 | $1.08 (-10%) | $1.20 | $1.07 | 862.27 K | $167.42 M |
| 09/30/2026 | $1.23 | $1.22 (-0.81%) | $1.29 | $1.20 | 1.11 M | $189.12 M |
| 09/29/2026 | $1.27 | $1.23 (-3.15%) | $1.29 | $1.20 | 781.02 K | $190.67 M |
| 09/28/2026 | $1.24 | $1.26 (1.61%) | $1.27 | $1.20 | 835.12 K | $195.32 M |
| 09/25/2026 | $1.26 | $1.27 (0.79%) | $1.29 | $1.21 | 1.08 M | $196.87 M |
| 09/24/2026 | $1.31 | $1.29 (-1.53%) | $1.31 | $1.24 | 1.58 M | $199.97 M |
| 09/23/2026 | $1.24 | $1.31 (5.65%) | $1.32 | $1.21 | 1.97 M | $203.07 M |
| 09/22/2026 | $1.13 | $1.23 (8.85%) | $1.25 | $1.12 | 1.67 M | $190.67 M |
| 09/21/2026 | $1.05 | $1.12 (6.67%) | $1.13 | $1.03 | 1.90 M | $173.62 M |
| 09/18/2026 | $1.06 | $1.05 (-0.94%) | $1.15 | $1.05 | 1.58 M | $162.77 M |
| 09/17/2026 | $1.06 | $1.06 (0%) | $1.10 | $1.01 | 1.55 M | $164.32 M |
| 09/16/2026 | $1.09 | $1.05 (-3.67%) | $1.10 | $1.02 | 3.32 M | $162.77 M |
| 09/15/2026 | $1.12 | $1.09 (-2.68%) | $1.12 | $1.03 | 1.26 M | $168.97 M |
| 09/14/2026 | $1.07 | $1.11 (3.74%) | $1.12 | $1.06 | 808.50 K | $172.07 M |
| 09/11/2026 | $1.13 | $1.07 (-5.31%) | $1.16 | $1.04 | 989.11 K | $165.87 M |
| 09/10/2026 | $1.21 | $1.11 (-8.26%) | $1.24 | $1.07 | 957.20 K | $172.07 M |
| 09/09/2026 | $1.28 | $1.22 (-4.69%) | $1.31 | $1.19 | 1.71 M | $189.12 M |
| 09/08/2026 | $1.33 | $1.30 (-2.26%) | $1.35 | $1.27 | 930.76 K | $201.52 M |
| 09/04/2026 | $1.30 | $1.36 (4.62%) | $1.37 | $1.30 | 1.48 M | $210.82 M |
| 09/03/2026 | $1.32 | $1.32 (0%) | $1.37 | $1.30 | 2.77 M | $204.62 M |
| 09/02/2026 | $1.23 | $1.32 (7.32%) | $1.35 | $1.23 | 1.96 M | $204.62 M |
| 09/01/2026 | $1.15 | $1.24 (7.83%) | $1.24 | $1.14 | 1.15 M | $192.22 M |
| 08/31/2026 | $1.13 | $1.17 (3.54%) | $1.19 | $1.13 | 1.25 M | $181.37 M |
| 08/28/2026 | $1.11 | $1.14 (2.7%) | $1.17 | $1.07 | 2.58 M | $176.72 M |
| 08/27/2026 | $1.05 | $1.12 (6.67%) | $1.14 | $1.05 | 1.40 M | $173.62 M |
| 08/26/2026 | $1.04 | $1.05 (0.96%) | $1.08 | $1.01 | 1.95 M | $162.77 M |
| 08/25/2026 | $0.98 | $1.04 (6.61%) | $1.05 | $0.96 | 3.93 M | $161.22 M |
| 08/24/2026 | $0.99 | $0.97 (-2.52%) | $1.00 | $0.95 | 640.51 K | $149.61 M |
| 08/21/2026 | $0.97 | $1.00 (2.32%) | $1.00 | $0.97 | 1.09 M | $154.49 M |
| 08/20/2026 | $1.02 | $0.96 (-5.87%) | $1.04 | $0.95 | 2.42 M | $148.83 M |
| 08/19/2026 | $1.05 | $1.04 (-0.95%) | $1.09 | $1.01 | 1.90 M | $161.22 M |
| 08/18/2026 | $1.05 | $1.03 (-1.9%) | $1.08 | $1.03 | 3.44 M | $159.67 M |
| 08/17/2026 | $0.99 | $1.10 (11.11%) | $1.10 | $0.95 | 3.73 M | $170.52 M |
| 08/14/2026 | $1.02 | $1.01 (-0.98%) | $1.04 | $1.00 | 1.35 M | $156.57 M |
| 08/13/2026 | $1.07 | $1.05 (-1.87%) | $1.10 | $0.94 | 2.19 M | $162.77 M |
| 08/12/2026 | $1.20 | $1.23 (2.5%) | $1.23 | $1.16 | 563.56 K | $190.67 M |
| 08/11/2026 | $1.11 | $1.18 (6.31%) | $1.20 | $1.11 | 664.34 K | $182.92 M |
| 08/10/2026 | $1.14 | $1.13 (-0.88%) | $1.17 | $1.12 | 569.55 K | $175.17 M |
| 08/07/2026 | $1.08 | $1.13 (4.63%) | $1.17 | $1.08 | 534.60 K | $174.18 M |
| 08/06/2026 | $1.07 | $1.13 (5.61%) | $1.13 | $1.07 | 722.74 K | $174.18 M |
| 08/05/2026 | $1.11 | $1.07 (-3.6%) | $1.15 | $1.07 | 971.14 K | $164.93 M |
| 08/04/2026 | $1.05 | $1.10 (4.76%) | $1.12 | $1.04 | 1.37 M | $169.56 M |
| 08/03/2026 | $1.07 | $1.05 (-1.87%) | $1.08 | $1.03 | 866.40 K | $161.85 M |
| 07/31/2026 | $1.11 | $1.05 (-5.41%) | $1.12 | $1.05 | 757.73 K | $161.85 M |
| 07/30/2026 | $1.09 | $1.11 (1.83%) | $1.13 | $1.07 | 887.74 K | $171.10 M |
| 07/29/2026 | $1.10 | $1.10 (0%) | $1.13 | $1.07 | 924.50 K | $169.56 M |
| 07/28/2026 | $1.14 | $1.11 (-2.63%) | $1.15 | $1.10 | 747.80 K | $171.10 M |
| 07/27/2026 | $1.18 | $1.14 (-3.39%) | $1.21 | $1.12 | 787.75 K | $175.72 M |
| 07/24/2026 | $1.25 | $1.15 (-8%) | $1.26 | $1.15 | 725.75 K | $177.26 M |
| 07/23/2026 | $1.20 | $1.22 (1.67%) | $1.24 | $1.20 | 579.90 K | $188.05 M |
| 07/22/2026 | $1.24 | $1.24 (0%) | $1.29 | $1.21 | 787.17 K | $191.14 M |
| 07/21/2026 | $1.24 | $1.27 (2.42%) | $1.30 | $1.24 | 861.20 K | $195.76 M |
| 07/20/2026 | $1.33 | $1.26 (-5.26%) | $1.40 | $1.26 | 659.55 K | $194.22 M |
| 07/17/2026 | $1.32 | $1.35 (2.27%) | $1.46 | $1.31 | 1.33 M | $208.09 M |
| 07/16/2026 | $1.27 | $1.35 (6.3%) | $1.35 | $1.23 | 957.73 K | $208.09 M |
| 07/15/2026 | $1.22 | $1.28 (4.92%) | $1.29 | $1.21 | 549.73 K | $197.30 M |
| 07/14/2026 | $1.22 | $1.23 (0.82%) | $1.25 | $1.21 | 699.11 K | $189.60 M |
| 07/13/2026 | $1.25 | $1.25 (0%) | $1.29 | $1.23 | 635.11 K | $192.68 M |
| 07/10/2026 | $1.32 | $1.29 (-2.27%) | $1.32 | $1.21 | 1.33 M | $198.84 M |
| 07/09/2026 | $1.29 | $1.30 (0.78%) | $1.33 | $1.24 | 548.03 K | $200.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
