5 DAY PERFORMANCE
+20.57%
1 MONTH PERFORMANCE
+10.76%
3 MONTH PERFORMANCE
+5.76%
6 MONTH PERFORMANCE
+4.20%
YEAR-TO-DATE PERFORMANCE
+19.55%
1 YEAR PERFORMANCE
+219.70%
Adc Therapeutics SA Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $3.40 | $3.48 (2.35%) | $3.49 | $3.39 | 1.05 M | $531.02 M |
| 05/12/2026 | $3.48 | $3.43 (-1.44%) | $3.54 | $3.37 | 1.20 M | $528.71 M |
| 05/11/2026 | $3.50 | $3.48 (-0.57%) | $3.71 | $3.46 | 1.10 M | $536.42 M |
| 05/08/2026 | $3.74 | $3.50 (-6.42%) | $3.77 | $3.50 | 1.63 M | $539.50 M |
| 05/07/2026 | $3.87 | $3.75 (-3.1%) | $3.87 | $3.71 | 1.41 M | $578.03 M |
| 05/06/2026 | $3.83 | $3.86 (0.78%) | $4.13 | $3.82 | 2.63 M | $594.99 M |
| 05/05/2026 | $3.73 | $3.76 (0.8%) | $3.87 | $3.60 | 2.16 M | $579.58 M |
| 05/04/2026 | $3.58 | $3.68 (2.79%) | $3.88 | $3.36 | 1.84 M | $567.24 M |
| 05/01/2026 | $3.78 | $3.83 (1.32%) | $3.85 | $3.72 | 979.90 K | $590.37 M |
| 04/30/2026 | $3.79 | $3.78 (-0.26%) | $3.85 | $3.72 | 822.00 K | $582.66 M |
| 04/29/2026 | $3.76 | $3.78 (0.53%) | $3.83 | $3.67 | 946.80 K | $568.14 M |
| 04/28/2026 | $3.75 | $3.77 (0.53%) | $3.84 | $3.72 | 701.40 K | $566.64 M |
| 04/27/2026 | $3.88 | $3.76 (-3.09%) | $4.09 | $3.76 | 770.84 K | $565.13 M |
| 04/24/2026 | $3.95 | $3.94 (-0.25%) | $4.01 | $3.87 | 933.92 K | $592.19 M |
| 04/23/2026 | $4.07 | $3.96 (-2.7%) | $4.10 | $3.96 | 640.30 K | $595.19 M |
| 04/22/2026 | $4.09 | $4.09 (0%) | $4.17 | $4.03 | 651.50 K | $614.73 M |
| 04/21/2026 | $4.25 | $4.11 (-3.29%) | $4.32 | $4.05 | 1.38 M | $617.74 M |
| 04/20/2026 | $4.26 | $4.25 (-0.23%) | $4.33 | $4.22 | 844.36 K | $638.78 M |
| 04/17/2026 | $4.44 | $4.28 (-3.6%) | $4.50 | $4.28 | 544.60 K | $643.29 M |
| 04/16/2026 | $4.38 | $4.38 (0%) | $4.82 | $4.24 | 2.21 M | $658.32 M |
| 04/15/2026 | $3.85 | $4.37 (13.51%) | $4.38 | $3.80 | 2.73 M | $656.82 M |
| 04/14/2026 | $3.85 | $3.86 (0.26%) | $3.99 | $3.83 | 542.05 K | $580.16 M |
| 04/13/2026 | $3.73 | $3.81 (2.14%) | $3.92 | $3.73 | 538.01 K | $572.65 M |
| 04/10/2026 | $3.79 | $3.74 (-1.32%) | $3.82 | $3.69 | 644.14 K | $562.13 M |
| 04/09/2026 | $3.69 | $3.76 (1.9%) | $3.81 | $3.69 | 630.06 K | $565.13 M |
| 04/08/2026 | $3.94 | $3.73 (-5.33%) | $3.94 | $3.70 | 541.62 K | $560.62 M |
| 04/07/2026 | $3.65 | $3.72 (1.92%) | $3.78 | $3.46 | 800.57 K | $559.12 M |
| 04/06/2026 | $3.76 | $3.67 (-2.39%) | $3.83 | $3.66 | 629.82 K | $551.61 M |
| 04/02/2026 | $3.70 | $3.78 (2.16%) | $3.97 | $3.60 | 1.36 M | $568.14 M |
| 04/01/2026 | $3.81 | $3.80 (-0.26%) | $3.83 | $3.70 | 744.80 K | $571.14 M |
| 03/31/2026 | $3.73 | $3.75 (0.54%) | $3.81 | $3.63 | 919.14 K | $563.63 M |
| 03/30/2026 | $3.69 | $3.64 (-1.36%) | $3.78 | $3.56 | 678.70 K | $547.10 M |
| 03/27/2026 | $3.89 | $3.70 (-4.88%) | $4.00 | $3.61 | 1.01 M | $556.11 M |
| 03/26/2026 | $3.89 | $3.96 (1.8%) | $4.05 | $3.89 | 485.91 K | $595.19 M |
| 03/25/2026 | $3.99 | $3.97 (-0.5%) | $4.11 | $3.94 | 523.50 K | $596.70 M |
| 03/24/2026 | $3.97 | $3.94 (-0.76%) | $4.00 | $3.87 | 406.14 K | $592.19 M |
| 03/23/2026 | $4.10 | $4.05 (-1.22%) | $4.12 | $3.94 | 662.80 K | $608.72 M |
| 03/20/2026 | $4.12 | $3.86 (-6.31%) | $4.12 | $3.84 | 2.42 M | $580.16 M |
| 03/19/2026 | $3.94 | $4.04 (2.54%) | $4.09 | $3.92 | 429.81 K | $607.22 M |
| 03/18/2026 | $4.13 | $4.01 (-2.91%) | $4.13 | $3.95 | 642.22 K | $602.71 M |
| 03/17/2026 | $4.24 | $4.11 (-3.07%) | $4.24 | $4.08 | 526.42 K | $617.74 M |
| 03/16/2026 | $4.17 | $4.22 (1.2%) | $4.30 | $4.15 | 686.14 K | $634.27 M |
| 03/13/2026 | $4.36 | $4.13 (-5.28%) | $4.56 | $4.12 | 815.90 K | $620.74 M |
| 03/12/2026 | $4.81 | $4.35 (-9.56%) | $4.81 | $4.24 | 939.70 K | $653.81 M |
| 03/11/2026 | $4.74 | $4.88 (2.95%) | $4.98 | $4.63 | 1.27 M | $733.47 M |
| 03/10/2026 | $4.54 | $4.80 (5.73%) | $4.95 | $4.20 | 1.56 M | $721.45 M |
| 03/09/2026 | $4.03 | $4.23 (4.96%) | $4.23 | $4.03 | 703.62 K | $635.77 M |
| 03/06/2026 | $4.07 | $4.11 (0.98%) | $4.34 | $4.05 | 541.38 K | $617.74 M |
| 03/05/2026 | $4.22 | $4.19 (-0.71%) | $4.22 | $4.03 | 1.52 M | $571.71 M |
| 03/04/2026 | $4.11 | $4.24 (3.16%) | $4.41 | $4.05 | 2.10 M | $578.53 M |
| 03/03/2026 | $4.05 | $4.05 (0%) | $4.17 | $4.00 | 942.96 K | $552.61 M |
| 03/02/2026 | $4.02 | $4.18 (3.98%) | $4.22 | $3.94 | 521.60 K | $570.35 M |
| 02/27/2026 | $4.04 | $4.10 (1.49%) | $4.18 | $3.95 | 553.91 K | $559.43 M |
| 02/26/2026 | $4.26 | $4.13 (-3.05%) | $4.26 | $4.02 | 577.00 K | $563.52 M |
| 02/25/2026 | $4.41 | $4.27 (-3.17%) | $4.44 | $4.24 | 627.63 K | $582.63 M |
| 02/24/2026 | $4.42 | $4.39 (-0.68%) | $4.68 | $4.36 | 755.01 K | $599.00 M |
| 02/23/2026 | $4.11 | $4.41 (7.3%) | $4.41 | $4.11 | 1.16 M | $601.73 M |
| 02/20/2026 | $4.18 | $4.10 (-1.91%) | $4.24 | $4.10 | 648.20 K | $559.43 M |
| 02/19/2026 | $4.06 | $4.22 (3.94%) | $4.26 | $4.00 | 1.61 M | $575.80 M |
| 02/18/2026 | $4.14 | $4.13 (-0.24%) | $4.25 | $4.06 | 780.91 K | $563.52 M |
| 02/17/2026 | $3.97 | $4.18 (5.29%) | $4.20 | $3.85 | 1.58 M | $570.35 M |
| 02/13/2026 | $4.03 | $3.99 (-0.99%) | $4.23 | $3.99 | 642.65 K | $544.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
