5 DAY PERFORMANCE
+40.87%
1 MONTH PERFORMANCE
+40.71%
3 MONTH PERFORMANCE
-0.45%
6 MONTH PERFORMANCE
+0.68%
YEAR-TO-DATE PERFORMANCE
-8.47%
1 YEAR PERFORMANCE
-34.21%
Array Digital Infrastructure Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $36.76 | $36.36 (-1.09%) | $36.76 | $36.03 | 4.59 K | |
| 08/06/2026 | $35.53 | $35.65 (0.34%) | $36.04 | $35.33 | 164.84 K | $3.08 B |
| 08/05/2026 | $35.01 | $35.20 (0.54%) | $35.31 | $34.64 | 145.34 K | $3.04 B |
| 08/04/2026 | $35.00 | $35.44 (1.26%) | $35.82 | $34.83 | 169.03 K | $3.06 B |
| 08/03/2026 | $35.03 | $35.00 (-0.09%) | $35.69 | $34.82 | 235.14 K | $3.02 B |
| 07/31/2026 | $34.70 | $34.84 (0.4%) | $34.98 | $34.51 | 114.71 K | $3.01 B |
| 07/30/2026 | $34.86 | $34.98 (0.34%) | $35.50 | $34.60 | 131.40 K | $3.02 B |
| 07/29/2026 | $34.97 | $35.13 (0.46%) | $35.71 | $34.65 | 124.44 K | $3.04 B |
| 07/28/2026 | $35.03 | $35.00 (-0.09%) | $35.48 | $34.72 | 95.52 K | $3.02 B |
| 07/27/2026 | $35.12 | $34.60 (-1.48%) | $35.45 | $34.60 | 115.15 K | $2.99 B |
| 07/24/2026 | $34.51 | $34.88 (1.07%) | $35.09 | $34.51 | 97.50 K | $3.01 B |
| 07/23/2026 | $34.43 | $34.18 (-0.73%) | $34.84 | $34.01 | 236.41 K | $2.95 B |
| 07/22/2026 | $34.32 | $34.71 (1.14%) | $35.02 | $34.32 | 135.90 K | $3.00 B |
| 07/21/2026 | $34.43 | $33.97 (-1.34%) | $34.68 | $33.76 | 152.80 K | $2.94 B |
| 07/20/2026 | $34.77 | $34.59 (-0.52%) | $35.19 | $34.43 | 122.14 K | $2.99 B |
| 07/17/2026 | $34.65 | $35.00 (1.01%) | $35.26 | $34.62 | 97.90 K | $3.02 B |
| 07/16/2026 | $34.69 | $34.93 (0.69%) | $35.15 | $34.69 | 155.90 K | $3.02 B |
| 07/15/2026 | $34.24 | $34.76 (1.52%) | $34.99 | $34.19 | 166.20 K | $3.00 B |
| 07/14/2026 | $34.33 | $34.16 (-0.5%) | $34.40 | $33.71 | 166.30 K | $2.95 B |
| 07/13/2026 | $34.66 | $34.02 (-1.85%) | $34.80 | $34.00 | 136.24 K | $2.94 B |
| 07/10/2026 | $35.04 | $34.65 (-1.11%) | $35.04 | $34.09 | 138.50 K | $2.99 B |
| 07/09/2026 | $34.53 | $34.74 (0.61%) | $34.94 | $34.49 | 121.71 K | $3.00 B |
| 07/08/2026 | $34.37 | $34.74 (1.08%) | $35.29 | $34.37 | 307.06 K | $3.00 B |
| 07/07/2026 | $35.45 | $34.88 (-1.61%) | $35.57 | $34.74 | 256.30 K | $3.01 B |
| 07/06/2026 | $36.01 | $34.97 (-2.89%) | $36.23 | $34.77 | 441.60 K | $3.02 B |
| 07/02/2026 | $36.98 | $36.24 (-2%) | $37.31 | $35.15 | 1.01 M | $3.13 B |
| 07/01/2026 | $36.23 | $36.51 (0.77%) | $37.36 | $36.23 | 519.94 K | $3.16 B |
| 06/30/2026 | $35.83 | $36.26 (1.2%) | $36.28 | $35.12 | 541.74 K | $3.13 B |
| 06/29/2026 | $37.08 | $36.37 (-1.91%) | $37.16 | $36.04 | 449.42 K | $3.14 B |
| 06/26/2026 | $35.98 | $37.07 (3.03%) | $37.19 | $35.76 | 569.52 K | $3.20 B |
| 06/25/2026 | $36.31 | $35.89 (-1.16%) | $37.16 | $35.25 | 1.32 M | $3.10 B |
| 06/24/2026 | $37.97 | $36.25 (-4.53%) | $38.72 | $36.14 | 240.11 K | $3.13 B |
| 06/23/2026 | $38.84 | $37.91 (-2.39%) | $38.97 | $37.50 | 219.22 K | $3.28 B |
| 06/22/2026 | $38.49 | $38.77 (0.73%) | $39.43 | $38.25 | 247.32 K | $3.35 B |
| 06/18/2026 | $38.72 | $38.86 (0.36%) | $39.12 | $38.40 | 504.30 K | $3.36 B |
| 06/17/2026 | $39.20 | $39.01 (-0.48%) | $39.69 | $38.88 | 309.03 K | $3.37 B |
| 06/16/2026 | $39.74 | $39.69 (-0.13%) | $40.18 | $39.35 | 331.29 K | $3.43 B |
| 06/15/2026 | $40.46 | $39.78 (-1.68%) | $40.59 | $39.66 | 264.00 K | $3.44 B |
| 06/12/2026 | $40.26 | $40.76 (1.24%) | $40.91 | $39.75 | 281.80 K | $3.52 B |
| 06/11/2026 | $41.25 | $40.11 (-2.76%) | $41.58 | $39.55 | 1.17 M | $3.47 B |
| 06/10/2026 | $51.33 | $52.35 (1.99%) | $52.44 | $51.13 | 599.31 K | $4.52 B |
| 06/09/2026 | $51.30 | $50.79 (-0.99%) | $52.58 | $50.62 | 441.20 K | $4.39 B |
| 06/08/2026 | $51.74 | $51.22 (-1.01%) | $52.02 | $50.68 | 422.73 K | $4.43 B |
| 06/05/2026 | $51.77 | $50.45 (-2.55%) | $51.91 | $50.26 | 524.32 K | $4.36 B |
| 06/04/2026 | $51.64 | $51.95 (0.6%) | $53.05 | $50.68 | 509.00 K | $4.49 B |
| 06/03/2026 | $53.27 | $51.31 (-3.68%) | $53.50 | $50.98 | 2.66 M | $4.43 B |
| 06/02/2026 | $51.60 | $52.66 (2.05%) | $52.82 | $51.01 | 523.53 K | $4.55 B |
| 06/01/2026 | $50.31 | $51.23 (1.83%) | $51.26 | $50.20 | 170.11 K | $4.43 B |
| 05/29/2026 | $51.00 | $50.86 (-0.27%) | $51.87 | $50.80 | 173.50 K | $4.40 B |
| 05/28/2026 | $50.75 | $51.14 (0.77%) | $51.33 | $50.28 | 379.75 K | $4.42 B |
| 05/27/2026 | $50.59 | $50.85 (0.51%) | $51.37 | $49.64 | 207.63 K | $4.39 B |
| 05/26/2026 | $51.00 | $50.68 (-0.63%) | $51.49 | $50.34 | 207.92 K | $4.38 B |
| 05/22/2026 | $51.80 | $50.67 (-2.18%) | $51.84 | $49.98 | 268.50 K | $4.38 B |
| 05/21/2026 | $50.76 | $51.42 (1.3%) | $51.56 | $50.57 | 155.20 K | $4.44 B |
| 05/20/2026 | $51.32 | $51.25 (-0.14%) | $51.75 | $50.41 | 233.94 K | $4.43 B |
| 05/19/2026 | $50.51 | $50.91 (0.79%) | $51.42 | $50.51 | 146.90 K | $4.40 B |
| 05/18/2026 | $50.44 | $50.59 (0.3%) | $51.10 | $49.73 | 179.22 K | $4.37 B |
| 05/15/2026 | $50.56 | $50.02 (-1.07%) | $50.89 | $49.91 | 248.80 K | $4.32 B |
| 05/14/2026 | $51.19 | $50.93 (-0.51%) | $51.75 | $50.79 | 155.20 K | $4.40 B |
| 05/13/2026 | $51.43 | $50.84 (-1.15%) | $51.79 | $50.78 | 237.83 K | $4.39 B |
| 05/12/2026 | $52.11 | $51.51 (-1.15%) | $52.66 | $50.74 | 327.40 K | $4.45 B |
| 05/11/2026 | $53.14 | $52.52 (-1.17%) | $53.74 | $51.82 | 422.10 K | $4.54 B |
| 05/08/2026 | $49.75 | $55.77 (12.1%) | $58.29 | $49.75 | 881.30 K | $4.82 B |
| 05/07/2026 | $48.91 | $49.30 (0.8%) | $49.85 | $48.91 | 136.71 K | $4.26 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
