5 DAY PERFORMANCE
+49.36%
1 MONTH PERFORMANCE
+42.26%
3 MONTH PERFORMANCE
+39.43%
6 MONTH PERFORMANCE
-0.71%
YEAR-TO-DATE PERFORMANCE
-8.47%
1 YEAR PERFORMANCE
+3.39%
Array Digital Infrastructure Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $33.14 | $31.37 (-5.34%) | $33.32 | $31.37 | 302.09 K | $2.71 B |
| 11/04/2026 | $33.75 | $33.23 (-1.54%) | $34.42 | $32.93 | 627.82 K | $2.87 B |
| 11/03/2026 | $33.39 | $33.25 (-0.42%) | $33.68 | $32.72 | 269.53 K | $2.88 B |
| 11/02/2026 | $32.94 | $33.65 (2.16%) | $34.36 | $32.70 | 334.03 K | $2.91 B |
| 10/30/2026 | $32.67 | $32.86 (0.58%) | $33.05 | $32.32 | 250.24 K | $2.84 B |
| 10/29/2026 | $32.15 | $32.35 (0.62%) | $32.44 | $31.52 | 341.05 K | $2.80 B |
| 10/28/2026 | $32.39 | $31.80 (-1.82%) | $32.53 | $31.35 | 347.51 K | $2.75 B |
| 10/27/2026 | $33.58 | $32.41 (-3.48%) | $33.58 | $32.34 | 325.81 K | $2.80 B |
| 10/26/2026 | $33.51 | $33.43 (-0.24%) | $33.72 | $33.01 | 210.70 K | $2.89 B |
| 10/23/2026 | $33.23 | $33.56 (0.99%) | $33.64 | $32.86 | 286.85 K | $2.90 B |
| 10/22/2026 | $32.94 | $33.32 (1.15%) | $33.55 | $32.94 | 173.30 K | $2.88 B |
| 10/21/2026 | $33.27 | $32.80 (-1.41%) | $33.27 | $31.76 | 265.03 K | $2.84 B |
| 10/20/2026 | $32.92 | $33.16 (0.73%) | $33.43 | $32.71 | 126.00 K | $2.87 B |
| 10/19/2026 | $33.21 | $32.74 (-1.42%) | $33.42 | $32.66 | 116.60 K | $2.83 B |
| 10/16/2026 | $33.60 | $33.47 (-0.39%) | $33.86 | $33.17 | 140.62 K | $2.89 B |
| 10/15/2026 | $33.72 | $33.51 (-0.62%) | $34.10 | $33.34 | 174.61 K | $2.90 B |
| 10/14/2026 | $33.35 | $33.52 (0.51%) | $33.65 | $32.85 | 166.35 K | $2.90 B |
| 10/13/2026 | $33.95 | $33.60 (-1.03%) | $34.04 | $33.50 | 159.73 K | $2.91 B |
| 10/12/2026 | $33.20 | $33.79 (1.78%) | $34.17 | $33.20 | 250.90 K | $2.92 B |
| 10/09/2026 | $33.57 | $33.39 (-0.54%) | $33.68 | $32.68 | 294.10 K | $2.89 B |
| 10/08/2026 | $33.90 | $33.66 (-0.71%) | $34.13 | $32.86 | 262.20 K | $2.91 B |
| 10/07/2026 | $34.11 | $34.14 (0.09%) | $34.49 | $33.96 | 295.55 K | $2.95 B |
| 10/06/2026 | $34.40 | $34.32 (-0.23%) | $34.45 | $33.99 | 131.01 K | $2.97 B |
| 10/05/2026 | $34.29 | $34.50 (0.61%) | $34.88 | $34.22 | 250.12 K | $2.98 B |
| 10/02/2026 | $34.38 | $34.39 (0.03%) | $35.20 | $34.32 | 173.10 K | $2.97 B |
| 10/01/2026 | $33.80 | $34.17 (1.09%) | $34.55 | $33.49 | 261.10 K | $2.96 B |
| 09/30/2026 | $34.08 | $33.72 (-1.06%) | $34.08 | $33.59 | 207.90 K | $2.92 B |
| 09/29/2026 | $33.45 | $33.81 (1.08%) | $34.01 | $33.12 | 310.33 K | $2.92 B |
| 09/28/2026 | $34.43 | $33.45 (-2.85%) | $34.48 | $33.43 | 296.70 K | $2.89 B |
| 09/25/2026 | $34.62 | $34.49 (-0.38%) | $34.62 | $34.03 | 260.91 K | $2.98 B |
| 09/24/2026 | $35.15 | $34.49 (-1.88%) | $35.41 | $34.39 | 231.50 K | $2.98 B |
| 09/23/2026 | $35.14 | $34.94 (-0.57%) | $35.22 | $34.48 | 207.51 K | $3.02 B |
| 09/22/2026 | $35.62 | $35.38 (-0.67%) | $35.79 | $35.30 | 202.60 K | $3.06 B |
| 09/21/2026 | $35.70 | $35.56 (-0.39%) | $35.96 | $35.48 | 172.51 K | $3.08 B |
| 09/18/2026 | $36.40 | $35.59 (-2.23%) | $36.80 | $35.52 | 711.93 K | $3.08 B |
| 09/17/2026 | $37.58 | $36.85 (-1.94%) | $38.18 | $36.35 | 448.13 K | $3.19 B |
| 09/16/2026 | $38.06 | $37.90 (-0.42%) | $38.51 | $37.38 | 407.40 K | $3.28 B |
| 09/15/2026 | $38.49 | $38.03 (-1.2%) | $38.49 | $37.86 | 235.03 K | $3.29 B |
| 09/14/2026 | $38.07 | $38.28 (0.55%) | $38.37 | $37.85 | 268.00 K | $3.31 B |
| 09/11/2026 | $38.29 | $38.12 (-0.44%) | $38.36 | $37.75 | 187.41 K | $3.30 B |
| 09/10/2026 | $38.34 | $38.05 (-0.76%) | $38.75 | $37.69 | 237.75 K | $3.29 B |
| 09/09/2026 | $38.50 | $38.44 (-0.16%) | $38.60 | $37.84 | 303.51 K | $3.32 B |
| 09/08/2026 | $38.40 | $38.46 (0.16%) | $38.98 | $38.15 | 291.67 K | $3.33 B |
| 09/04/2026 | $38.55 | $38.50 (-0.13%) | $38.76 | $38.22 | 274.55 K | $3.33 B |
| 09/03/2026 | $38.13 | $38.73 (1.57%) | $38.97 | $37.86 | 192.90 K | $3.35 B |
| 09/02/2026 | $37.28 | $37.96 (1.82%) | $38.14 | $36.95 | 352.10 K | $3.28 B |
| 09/01/2026 | $36.65 | $36.92 (0.74%) | $37.42 | $36.23 | 248.30 K | $3.19 B |
| 08/31/2026 | $35.91 | $36.66 (2.09%) | $37.20 | $35.91 | 154.60 K | $3.17 B |
| 08/28/2026 | $35.49 | $36.00 (1.44%) | $36.48 | $35.49 | 209.63 K | $3.11 B |
| 08/27/2026 | $35.63 | $35.49 (-0.39%) | $35.69 | $34.82 | 179.73 K | $3.07 B |
| 08/26/2026 | $35.70 | $35.66 (-0.11%) | $36.00 | $35.31 | 229.60 K | $3.08 B |
| 08/25/2026 | $35.58 | $35.86 (0.79%) | $36.10 | $35.39 | 175.00 K | $3.10 B |
| 08/24/2026 | $35.48 | $35.59 (0.31%) | $35.68 | $35.21 | 185.72 K | $3.08 B |
| 08/21/2026 | $35.94 | $35.66 (-0.78%) | $36.09 | $35.32 | 229.52 K | $3.08 B |
| 08/20/2026 | $34.91 | $35.54 (1.8%) | $35.91 | $34.65 | 255.73 K | $3.07 B |
| 08/19/2026 | $34.85 | $35.29 (1.26%) | $36.17 | $34.71 | 215.00 K | $3.05 B |
| 08/18/2026 | $35.58 | $35.05 (-1.49%) | $36.00 | $35.00 | 116.82 K | $3.03 B |
| 08/17/2026 | $35.65 | $35.36 (-0.81%) | $35.97 | $35.30 | 107.00 K | $3.06 B |
| 08/14/2026 | $35.94 | $35.98 (0.11%) | $36.24 | $35.70 | 143.70 K | $3.11 B |
| 08/13/2026 | $35.39 | $35.70 (0.88%) | $35.83 | $34.81 | 131.02 K | $3.09 B |
| 08/12/2026 | $34.89 | $35.14 (0.72%) | $35.20 | $34.85 | 104.01 K | $3.04 B |
| 08/11/2026 | $35.32 | $34.85 (-1.33%) | $35.43 | $34.80 | 134.60 K | $3.01 B |
| 08/10/2026 | $35.24 | $35.06 (-0.51%) | $35.42 | $35.00 | 143.94 K | $3.03 B |
| 08/07/2026 | $36.76 | $35.24 (-4.13%) | $36.76 | $34.90 | 183.60 K | $3.05 B |
| 08/06/2026 | $35.53 | $35.65 (0.34%) | $36.04 | $35.33 | 164.84 K | $3.08 B |
| 08/05/2026 | $35.01 | $35.20 (0.54%) | $35.31 | $34.64 | 145.34 K | $3.04 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
