5 DAY PERFORMANCE
-0.22%
1 MONTH PERFORMANCE
+1.20%
3 MONTH PERFORMANCE
+0.68%
6 MONTH PERFORMANCE
+2.91%
YEAR-TO-DATE PERFORMANCE
-8.47%
1 YEAR PERFORMANCE
-22.21%
Array Digital Infrastructure Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $49.83 | $49.18 (-1.3%) | $49.97 | $49.18 | 24.87 K | $4.28 B |
| 05/05/2026 | $49.24 | $49.43 (0.39%) | $49.80 | $48.53 | 120.45 K | $4.27 B |
| 05/04/2026 | $48.90 | $49.24 (0.7%) | $49.32 | $48.26 | 89.01 K | $4.26 B |
| 05/01/2026 | $49.65 | $49.19 (-0.93%) | $50.28 | $48.83 | 106.91 K | $4.25 B |
| 04/30/2026 | $48.24 | $49.69 (3.01%) | $49.69 | $48.24 | 138.31 K | $4.30 B |
| 04/29/2026 | $48.39 | $47.89 (-1.03%) | $49.15 | $47.58 | 78.40 K | $4.14 B |
| 04/28/2026 | $48.11 | $48.10 (-0.02%) | $48.40 | $47.37 | 89.00 K | $4.16 B |
| 04/27/2026 | $48.31 | $47.89 (-0.87%) | $48.88 | $47.80 | 177.20 K | $4.14 B |
| 04/24/2026 | $48.90 | $48.19 (-1.45%) | $49.86 | $48.03 | 109.22 K | $4.17 B |
| 04/23/2026 | $47.40 | $48.86 (3.08%) | $48.92 | $47.40 | 84.20 K | $4.22 B |
| 04/22/2026 | $48.91 | $47.23 (-3.43%) | $49.40 | $47.01 | 128.00 K | $4.08 B |
| 04/21/2026 | $49.54 | $48.65 (-1.8%) | $49.54 | $48.41 | 85.85 K | $4.21 B |
| 04/20/2026 | $50.03 | $49.59 (-0.88%) | $50.04 | $49.41 | 87.54 K | $4.29 B |
| 04/17/2026 | $49.29 | $50.11 (1.66%) | $50.39 | $49.22 | 112.30 K | $4.33 B |
| 04/16/2026 | $48.24 | $49.46 (2.53%) | $49.54 | $48.24 | 123.94 K | $4.28 B |
| 04/15/2026 | $49.05 | $48.34 (-1.45%) | $49.10 | $48.31 | 69.83 K | $4.18 B |
| 04/14/2026 | $48.49 | $48.81 (0.66%) | $49.20 | $48.18 | 73.70 K | $4.22 B |
| 04/13/2026 | $49.30 | $48.58 (-1.46%) | $49.30 | $48.36 | 73.90 K | $4.20 B |
| 04/10/2026 | $48.95 | $49.44 (1%) | $49.48 | $48.81 | 65.10 K | $4.27 B |
| 04/09/2026 | $49.21 | $49.36 (0.3%) | $49.65 | $48.85 | 94.80 K | $4.27 B |
| 04/08/2026 | $48.96 | $49.27 (0.63%) | $49.27 | $48.41 | 288.73 K | $4.26 B |
| 04/07/2026 | $48.40 | $48.13 (-0.56%) | $48.72 | $47.97 | 134.00 K | $4.16 B |
| 04/06/2026 | $47.78 | $48.50 (1.51%) | $48.50 | $47.44 | 147.60 K | $4.19 B |
| 04/02/2026 | $47.20 | $48.00 (1.69%) | $48.11 | $46.85 | 147.14 K | $4.15 B |
| 04/01/2026 | $46.14 | $47.62 (3.21%) | $47.65 | $45.93 | 275.72 K | $4.12 B |
| 03/31/2026 | $46.27 | $46.14 (-0.28%) | $46.63 | $45.46 | 565.70 K | $3.99 B |
| 03/30/2026 | $45.99 | $45.85 (-0.3%) | $47.08 | $45.27 | 2.68 M | $3.96 B |
| 03/27/2026 | $46.46 | $45.73 (-1.57%) | $46.54 | $45.50 | 161.40 K | $3.95 B |
| 03/26/2026 | $46.19 | $46.54 (0.76%) | $46.72 | $46.08 | 132.60 K | $4.02 B |
| 03/25/2026 | $46.92 | $46.29 (-1.34%) | $46.92 | $45.86 | 141.70 K | $4.00 B |
| 03/24/2026 | $46.06 | $46.52 (1%) | $47.30 | $46.06 | 158.10 K | $4.02 B |
| 03/23/2026 | $45.70 | $46.76 (2.32%) | $47.17 | $45.68 | 277.62 K | $4.04 B |
| 03/20/2026 | $46.94 | $45.42 (-3.24%) | $47.38 | $45.20 | 564.54 K | $3.93 B |
| 03/19/2026 | $46.32 | $46.79 (1.01%) | $47.18 | $46.07 | 153.10 K | $4.04 B |
| 03/18/2026 | $48.11 | $46.52 (-3.3%) | $48.11 | $46.51 | 163.50 K | $4.02 B |
| 03/17/2026 | $48.55 | $48.24 (-0.64%) | $48.70 | $47.92 | 186.30 K | $4.17 B |
| 03/16/2026 | $48.79 | $48.19 (-1.23%) | $48.79 | $47.65 | 180.80 K | $4.17 B |
| 03/13/2026 | $48.46 | $48.21 (-0.52%) | $48.79 | $47.46 | 177.24 K | $4.17 B |
| 03/12/2026 | $47.57 | $48.03 (0.97%) | $48.43 | $47.38 | 149.81 K | $4.15 B |
| 03/11/2026 | $48.54 | $48.24 (-0.62%) | $48.60 | $47.90 | 102.90 K | $4.17 B |
| 03/10/2026 | $49.17 | $48.69 (-0.98%) | $49.71 | $48.66 | 112.35 K | $4.21 B |
| 03/09/2026 | $49.03 | $49.06 (0.06%) | $49.20 | $47.48 | 147.00 K | $4.24 B |
| 03/06/2026 | $48.80 | $49.03 (0.47%) | $49.24 | $48.18 | 162.40 K | $4.24 B |
| 03/05/2026 | $49.69 | $49.35 (-0.68%) | $49.69 | $48.82 | 193.80 K | $4.27 B |
| 03/04/2026 | $49.06 | $49.91 (1.73%) | $50.13 | $48.47 | 203.00 K | $4.31 B |
| 03/03/2026 | $48.27 | $48.88 (1.26%) | $48.90 | $46.82 | 204.92 K | $4.23 B |
| 03/02/2026 | $48.50 | $48.31 (-0.39%) | $48.60 | $47.79 | 277.20 K | $4.18 B |
| 02/27/2026 | $47.85 | $48.73 (1.84%) | $48.76 | $47.85 | 297.20 K | $4.21 B |
| 02/26/2026 | $49.23 | $48.03 (-2.44%) | $49.41 | $47.85 | 167.21 K | $4.15 B |
| 02/25/2026 | $48.20 | $49.10 (1.87%) | $49.36 | $48.00 | 243.94 K | $4.24 B |
| 02/24/2026 | $48.28 | $47.94 (-0.7%) | $49.01 | $47.50 | 267.37 K | $4.14 B |
| 02/23/2026 | $49.28 | $48.47 (-1.64%) | $49.96 | $48.16 | 367.50 K | $4.19 B |
| 02/20/2026 | $50.88 | $49.27 (-3.16%) | $52.00 | $48.49 | 476.20 K | $4.26 B |
| 02/19/2026 | $49.60 | $50.34 (1.49%) | $50.45 | $49.50 | 233.80 K | $4.35 B |
| 02/18/2026 | $51.10 | $49.65 (-2.84%) | $51.12 | $49.27 | 237.51 K | $4.29 B |
| 02/17/2026 | $51.02 | $51.24 (0.43%) | $51.96 | $50.73 | 238.85 K | $4.43 B |
| 02/13/2026 | $50.85 | $50.88 (0.06%) | $51.29 | $50.47 | 184.90 K | $4.39 B |
| 02/12/2026 | $49.28 | $50.56 (2.6%) | $50.73 | $49.16 | 182.82 K | $4.36 B |
| 02/11/2026 | $48.80 | $49.42 (1.27%) | $49.66 | $48.72 | 176.30 K | $4.26 B |
| 02/10/2026 | $48.84 | $48.98 (0.29%) | $49.47 | $48.50 | 156.50 K | $4.22 B |
| 02/09/2026 | $48.73 | $48.99 (0.53%) | $49.07 | $48.35 | 182.73 K | $4.23 B |
| 02/06/2026 | $48.60 | $48.75 (0.31%) | $48.97 | $48.24 | 137.90 K | $4.20 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
