5 DAY PERFORMANCE
+26.30%
1 MONTH PERFORMANCE
-3.14%
3 MONTH PERFORMANCE
+4.96%
6 MONTH PERFORMANCE
-8.43%
YEAR-TO-DATE PERFORMANCE
-8.47%
1 YEAR PERFORMANCE
-19.70%
Array Digital Infrastructure Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $38.49 | $38.77 (0.73%) | $39.43 | $38.25 | 247.32 K | $3.35 B |
| 06/18/2026 | $38.72 | $38.86 (0.36%) | $39.12 | $38.40 | 504.30 K | $3.36 B |
| 06/17/2026 | $39.20 | $39.01 (-0.48%) | $39.69 | $38.88 | 309.03 K | $3.37 B |
| 06/16/2026 | $39.74 | $39.69 (-0.13%) | $40.18 | $39.35 | 331.29 K | $3.43 B |
| 06/15/2026 | $40.46 | $39.78 (-1.68%) | $40.59 | $39.66 | 264.00 K | $3.44 B |
| 06/12/2026 | $40.26 | $40.76 (1.24%) | $40.91 | $39.75 | 281.80 K | $3.52 B |
| 06/11/2026 | $41.25 | $40.11 (-2.76%) | $41.58 | $39.55 | 1.17 M | $3.47 B |
| 06/10/2026 | $51.33 | $52.35 (1.99%) | $52.44 | $51.13 | 599.31 K | $4.52 B |
| 06/09/2026 | $51.30 | $50.79 (-0.99%) | $52.58 | $50.62 | 441.20 K | $4.39 B |
| 06/08/2026 | $51.74 | $51.22 (-1.01%) | $52.02 | $50.68 | 422.73 K | $4.43 B |
| 06/05/2026 | $51.77 | $50.45 (-2.55%) | $51.91 | $50.26 | 524.32 K | $4.36 B |
| 06/04/2026 | $51.64 | $51.95 (0.6%) | $53.05 | $50.68 | 509.00 K | $4.49 B |
| 06/03/2026 | $53.27 | $51.31 (-3.68%) | $53.50 | $50.98 | 2.66 M | $4.43 B |
| 06/02/2026 | $51.60 | $52.66 (2.05%) | $52.82 | $51.01 | 523.53 K | $4.55 B |
| 06/01/2026 | $50.31 | $51.23 (1.83%) | $51.26 | $50.20 | 170.11 K | $4.43 B |
| 05/29/2026 | $51.00 | $50.86 (-0.27%) | $51.87 | $50.80 | 173.50 K | $4.40 B |
| 05/28/2026 | $50.75 | $51.14 (0.77%) | $51.33 | $50.28 | 379.75 K | $4.42 B |
| 05/27/2026 | $50.59 | $50.85 (0.51%) | $51.37 | $49.64 | 207.63 K | $4.39 B |
| 05/26/2026 | $51.00 | $50.68 (-0.63%) | $51.49 | $50.34 | 207.92 K | $4.38 B |
| 05/22/2026 | $51.80 | $50.67 (-2.18%) | $51.84 | $49.98 | 268.50 K | $4.38 B |
| 05/21/2026 | $50.76 | $51.42 (1.3%) | $51.56 | $50.57 | 155.20 K | $4.44 B |
| 05/20/2026 | $51.32 | $51.25 (-0.14%) | $51.75 | $50.41 | 233.94 K | $4.43 B |
| 05/19/2026 | $50.51 | $50.91 (0.79%) | $51.42 | $50.51 | 146.90 K | $4.40 B |
| 05/18/2026 | $50.44 | $50.59 (0.3%) | $51.10 | $49.73 | 179.22 K | $4.37 B |
| 05/15/2026 | $50.56 | $50.02 (-1.07%) | $50.89 | $49.91 | 248.80 K | $4.32 B |
| 05/14/2026 | $51.19 | $50.93 (-0.51%) | $51.75 | $50.79 | 155.20 K | $4.40 B |
| 05/13/2026 | $51.43 | $50.84 (-1.15%) | $51.79 | $50.78 | 237.83 K | $4.39 B |
| 05/12/2026 | $52.11 | $51.51 (-1.15%) | $52.66 | $50.74 | 327.40 K | $4.45 B |
| 05/11/2026 | $53.14 | $52.52 (-1.17%) | $53.74 | $51.82 | 422.10 K | $4.54 B |
| 05/08/2026 | $49.75 | $55.77 (12.1%) | $58.29 | $49.75 | 881.30 K | $4.82 B |
| 05/07/2026 | $48.91 | $49.30 (0.8%) | $49.85 | $48.91 | 136.71 K | $4.26 B |
| 05/06/2026 | $49.83 | $49.75 (-0.16%) | $49.97 | $49.03 | 91.13 K | $4.30 B |
| 05/05/2026 | $49.24 | $49.43 (0.39%) | $49.80 | $48.53 | 120.45 K | $4.27 B |
| 05/04/2026 | $48.90 | $49.24 (0.7%) | $49.32 | $48.26 | 89.01 K | $4.26 B |
| 05/01/2026 | $49.65 | $49.19 (-0.93%) | $50.28 | $48.83 | 106.91 K | $4.25 B |
| 04/30/2026 | $48.24 | $49.69 (3.01%) | $49.69 | $48.24 | 138.31 K | $4.29 B |
| 04/29/2026 | $48.39 | $47.89 (-1.03%) | $49.15 | $47.58 | 78.40 K | $4.14 B |
| 04/28/2026 | $48.11 | $48.10 (-0.02%) | $48.40 | $47.37 | 89.00 K | $4.16 B |
| 04/27/2026 | $48.31 | $47.89 (-0.87%) | $48.88 | $47.80 | 177.20 K | $4.14 B |
| 04/24/2026 | $48.90 | $48.19 (-1.45%) | $49.86 | $48.03 | 109.22 K | $4.16 B |
| 04/23/2026 | $47.40 | $48.86 (3.08%) | $48.92 | $47.40 | 84.20 K | $4.22 B |
| 04/22/2026 | $48.91 | $47.23 (-3.43%) | $49.40 | $47.01 | 128.00 K | $4.08 B |
| 04/21/2026 | $49.54 | $48.65 (-1.8%) | $49.54 | $48.41 | 85.85 K | $4.20 B |
| 04/20/2026 | $50.03 | $49.59 (-0.88%) | $50.04 | $49.41 | 87.54 K | $4.29 B |
| 04/17/2026 | $49.29 | $50.11 (1.66%) | $50.39 | $49.22 | 112.30 K | $4.33 B |
| 04/16/2026 | $48.24 | $49.46 (2.53%) | $49.54 | $48.24 | 123.94 K | $4.27 B |
| 04/15/2026 | $49.05 | $48.34 (-1.45%) | $49.10 | $48.31 | 69.83 K | $4.18 B |
| 04/14/2026 | $48.49 | $48.81 (0.66%) | $49.20 | $48.18 | 73.70 K | $4.22 B |
| 04/13/2026 | $49.30 | $48.58 (-1.46%) | $49.30 | $48.36 | 73.90 K | $4.20 B |
| 04/10/2026 | $48.95 | $49.44 (1%) | $49.48 | $48.81 | 65.10 K | $4.27 B |
| 04/09/2026 | $49.21 | $49.36 (0.3%) | $49.65 | $48.85 | 94.80 K | $4.27 B |
| 04/08/2026 | $48.96 | $49.27 (0.63%) | $49.27 | $48.41 | 288.73 K | $4.26 B |
| 04/07/2026 | $48.40 | $48.13 (-0.56%) | $48.72 | $47.97 | 134.00 K | $4.16 B |
| 04/06/2026 | $47.78 | $48.50 (1.51%) | $48.50 | $47.44 | 147.60 K | $4.19 B |
| 04/02/2026 | $47.20 | $48.00 (1.69%) | $48.11 | $46.85 | 147.14 K | $4.15 B |
| 04/01/2026 | $46.14 | $47.62 (3.21%) | $47.65 | $45.93 | 275.72 K | $4.12 B |
| 03/31/2026 | $46.27 | $46.14 (-0.28%) | $46.63 | $45.46 | 565.70 K | $3.99 B |
| 03/30/2026 | $45.99 | $45.85 (-0.3%) | $47.08 | $45.27 | 2.68 M | $3.96 B |
| 03/27/2026 | $46.46 | $45.73 (-1.57%) | $46.54 | $45.50 | 161.40 K | $3.95 B |
| 03/26/2026 | $46.19 | $46.54 (0.76%) | $46.72 | $46.08 | 132.60 K | $4.02 B |
| 03/25/2026 | $46.92 | $46.29 (-1.34%) | $46.92 | $45.86 | 141.70 K | $4.00 B |
| 03/24/2026 | $46.06 | $46.52 (1%) | $47.30 | $46.06 | 158.10 K | $4.02 B |
| 03/23/2026 | $45.70 | $46.76 (2.32%) | $47.17 | $45.68 | 277.62 K | $4.04 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
