5 DAY PERFORMANCE
+29.50%
1 MONTH PERFORMANCE
+37.63%
3 MONTH PERFORMANCE
+26.30%
6 MONTH PERFORMANCE
+8.06%
YEAR-TO-DATE PERFORMANCE
-8.47%
1 YEAR PERFORMANCE
+1.53%
Array Digital Infrastructure Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $35.70 | $35.82 (0.34%) | $35.93 | $35.49 | 45.95 K | $3.10 B |
| 09/18/2026 | $36.40 | $35.59 (-2.23%) | $36.80 | $35.52 | 711.93 K | $3.08 B |
| 09/17/2026 | $37.58 | $36.85 (-1.94%) | $38.18 | $36.35 | 448.13 K | $3.19 B |
| 09/16/2026 | $38.06 | $37.90 (-0.42%) | $38.51 | $37.38 | 407.40 K | $3.28 B |
| 09/15/2026 | $38.49 | $38.03 (-1.2%) | $38.49 | $37.86 | 235.03 K | $3.29 B |
| 09/14/2026 | $38.07 | $38.28 (0.55%) | $38.37 | $37.85 | 268.00 K | $3.31 B |
| 09/11/2026 | $38.29 | $38.12 (-0.44%) | $38.36 | $37.75 | 187.41 K | $3.30 B |
| 09/10/2026 | $38.34 | $38.05 (-0.76%) | $38.75 | $37.69 | 237.75 K | $3.29 B |
| 09/09/2026 | $38.50 | $38.44 (-0.16%) | $38.60 | $37.84 | 303.51 K | $3.32 B |
| 09/08/2026 | $38.40 | $38.46 (0.16%) | $38.98 | $38.15 | 291.67 K | $3.33 B |
| 09/04/2026 | $38.55 | $38.50 (-0.13%) | $38.76 | $38.22 | 274.55 K | $3.33 B |
| 09/03/2026 | $38.13 | $38.73 (1.57%) | $38.97 | $37.86 | 192.90 K | $3.35 B |
| 09/02/2026 | $37.28 | $37.96 (1.82%) | $38.14 | $36.95 | 352.10 K | $3.28 B |
| 09/01/2026 | $36.65 | $36.92 (0.74%) | $37.42 | $36.23 | 248.30 K | $3.19 B |
| 08/31/2026 | $35.91 | $36.66 (2.09%) | $37.20 | $35.91 | 154.60 K | $3.17 B |
| 08/28/2026 | $35.49 | $36.00 (1.44%) | $36.48 | $35.49 | 209.63 K | $3.11 B |
| 08/27/2026 | $35.63 | $35.49 (-0.39%) | $35.69 | $34.82 | 179.73 K | $3.07 B |
| 08/26/2026 | $35.70 | $35.66 (-0.11%) | $36.00 | $35.31 | 229.60 K | $3.08 B |
| 08/25/2026 | $35.58 | $35.86 (0.79%) | $36.10 | $35.39 | 175.00 K | $3.10 B |
| 08/24/2026 | $35.48 | $35.59 (0.31%) | $35.68 | $35.21 | 185.72 K | $3.08 B |
| 08/21/2026 | $35.94 | $35.66 (-0.78%) | $36.09 | $35.32 | 229.52 K | $3.08 B |
| 08/20/2026 | $34.91 | $35.54 (1.8%) | $35.91 | $34.65 | 255.73 K | $3.07 B |
| 08/19/2026 | $34.85 | $35.29 (1.26%) | $36.17 | $34.71 | 215.00 K | $3.05 B |
| 08/18/2026 | $35.58 | $35.05 (-1.49%) | $36.00 | $35.00 | 116.82 K | $3.03 B |
| 08/17/2026 | $35.65 | $35.36 (-0.81%) | $35.97 | $35.30 | 107.00 K | $3.06 B |
| 08/14/2026 | $35.94 | $35.98 (0.11%) | $36.24 | $35.70 | 143.70 K | $3.11 B |
| 08/13/2026 | $35.39 | $35.70 (0.88%) | $35.83 | $34.81 | 131.02 K | $3.09 B |
| 08/12/2026 | $34.89 | $35.14 (0.72%) | $35.20 | $34.85 | 104.01 K | $3.04 B |
| 08/11/2026 | $35.32 | $34.85 (-1.33%) | $35.43 | $34.80 | 134.60 K | $3.01 B |
| 08/10/2026 | $35.24 | $35.06 (-0.51%) | $35.42 | $35.00 | 143.94 K | $3.03 B |
| 08/07/2026 | $36.76 | $35.24 (-4.13%) | $36.76 | $34.90 | 183.60 K | $3.05 B |
| 08/06/2026 | $35.53 | $35.65 (0.34%) | $36.04 | $35.33 | 164.84 K | $3.08 B |
| 08/05/2026 | $35.01 | $35.20 (0.54%) | $35.31 | $34.64 | 145.34 K | $3.04 B |
| 08/04/2026 | $35.00 | $35.44 (1.26%) | $35.82 | $34.83 | 169.03 K | $3.06 B |
| 08/03/2026 | $35.03 | $35.00 (-0.09%) | $35.69 | $34.82 | 235.14 K | $3.02 B |
| 07/31/2026 | $34.70 | $34.84 (0.4%) | $34.98 | $34.51 | 114.71 K | $3.01 B |
| 07/30/2026 | $34.86 | $34.98 (0.34%) | $35.50 | $34.60 | 131.40 K | $3.02 B |
| 07/29/2026 | $34.97 | $35.13 (0.46%) | $35.71 | $34.65 | 124.44 K | $3.04 B |
| 07/28/2026 | $35.03 | $35.00 (-0.09%) | $35.48 | $34.72 | 95.52 K | $3.02 B |
| 07/27/2026 | $35.12 | $34.60 (-1.48%) | $35.45 | $34.60 | 115.15 K | $2.99 B |
| 07/24/2026 | $34.51 | $34.88 (1.07%) | $35.09 | $34.51 | 97.50 K | $3.01 B |
| 07/23/2026 | $34.43 | $34.18 (-0.73%) | $34.84 | $34.01 | 236.41 K | $2.95 B |
| 07/22/2026 | $34.32 | $34.71 (1.14%) | $35.02 | $34.32 | 135.90 K | $3.00 B |
| 07/21/2026 | $34.43 | $33.97 (-1.34%) | $34.68 | $33.76 | 152.80 K | $2.94 B |
| 07/20/2026 | $34.77 | $34.59 (-0.52%) | $35.19 | $34.43 | 122.14 K | $2.99 B |
| 07/17/2026 | $34.65 | $35.00 (1.01%) | $35.26 | $34.62 | 97.90 K | $3.02 B |
| 07/16/2026 | $34.69 | $34.93 (0.69%) | $35.15 | $34.69 | 155.90 K | $3.02 B |
| 07/15/2026 | $34.24 | $34.76 (1.52%) | $34.99 | $34.19 | 166.20 K | $3.00 B |
| 07/14/2026 | $34.33 | $34.16 (-0.5%) | $34.40 | $33.71 | 166.30 K | $2.95 B |
| 07/13/2026 | $34.66 | $34.02 (-1.85%) | $34.80 | $34.00 | 136.24 K | $2.94 B |
| 07/10/2026 | $35.04 | $34.65 (-1.11%) | $35.04 | $34.09 | 138.50 K | $2.99 B |
| 07/09/2026 | $34.53 | $34.74 (0.61%) | $34.94 | $34.49 | 121.71 K | $3.00 B |
| 07/08/2026 | $34.37 | $34.74 (1.08%) | $35.29 | $34.37 | 307.06 K | $3.00 B |
| 07/07/2026 | $35.45 | $34.88 (-1.61%) | $35.57 | $34.74 | 256.30 K | $3.01 B |
| 07/06/2026 | $36.01 | $34.97 (-2.89%) | $36.23 | $34.77 | 441.60 K | $3.02 B |
| 07/02/2026 | $36.98 | $36.24 (-2%) | $37.31 | $35.15 | 1.01 M | $3.13 B |
| 07/01/2026 | $36.23 | $36.51 (0.77%) | $37.36 | $36.23 | 519.94 K | $3.16 B |
| 06/30/2026 | $35.83 | $36.26 (1.2%) | $36.28 | $35.12 | 541.74 K | $3.13 B |
| 06/29/2026 | $37.08 | $36.37 (-1.91%) | $37.16 | $36.04 | 449.42 K | $3.14 B |
| 06/26/2026 | $35.98 | $37.07 (3.03%) | $37.19 | $35.76 | 569.52 K | $3.20 B |
| 06/25/2026 | $36.31 | $35.89 (-1.16%) | $37.16 | $35.25 | 1.32 M | $3.10 B |
| 06/24/2026 | $37.97 | $36.25 (-4.53%) | $38.72 | $36.14 | 240.11 K | $3.13 B |
| 06/23/2026 | $38.84 | $37.91 (-2.39%) | $38.97 | $37.50 | 219.22 K | $3.28 B |
| 06/22/2026 | $38.49 | $38.77 (0.73%) | $39.43 | $38.25 | 247.32 K | $3.35 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
