5 DAY PERFORMANCE
-50.62%
1 MONTH PERFORMANCE
-32.86%
3 MONTH PERFORMANCE
-20.52%
6 MONTH PERFORMANCE
+9.34%
YEAR-TO-DATE PERFORMANCE
-35.79%
1 YEAR PERFORMANCE
-50.48%
ACV Auctions Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $10.48 | $10.48 (0%) | $10.49 | $10.45 | 11.27 M | $1.79 B |
| 09/17/2026 | $10.46 | $10.48 (0.19%) | $10.50 | $10.45 | 23.70 M | $1.79 B |
| 09/16/2026 | $10.44 | $10.42 (-0.19%) | $10.44 | $10.42 | 12.10 M | $1.78 B |
| 09/15/2026 | $10.43 | $10.43 (0%) | $10.44 | $10.41 | 12.23 M | $1.78 B |
| 09/14/2026 | $10.42 | $10.41 (-0.1%) | $10.44 | $10.41 | 18.69 M | $1.78 B |
| 09/11/2026 | $10.46 | $10.41 (-0.48%) | $10.46 | $10.41 | 115.50 M | $1.78 B |
| 09/10/2026 | $7.36 | $7.22 (-1.9%) | $7.39 | $7.00 | 19.62 M | $1.23 B |
| 09/09/2026 | $7.03 | $7.37 (4.84%) | $7.41 | $6.86 | 3.91 M | $1.26 B |
| 09/08/2026 | $6.95 | $7.03 (1.15%) | $7.11 | $6.68 | 3.29 M | $1.20 B |
| 09/04/2026 | $6.66 | $6.98 (4.8%) | $7.17 | $6.60 | 2.67 M | $1.19 B |
| 09/03/2026 | $6.84 | $6.70 (-2.05%) | $6.99 | $6.64 | 2.70 M | $1.15 B |
| 09/02/2026 | $6.71 | $6.77 (0.89%) | $6.95 | $6.66 | 1.96 M | $1.16 B |
| 09/01/2026 | $6.90 | $6.76 (-2.03%) | $7.07 | $6.69 | 4.06 M | $1.16 B |
| 08/31/2026 | $7.09 | $7.03 (-0.85%) | $7.32 | $7.02 | 3.50 M | $1.20 B |
| 08/28/2026 | $7.26 | $7.16 (-1.38%) | $7.42 | $7.04 | 2.77 M | $1.22 B |
| 08/27/2026 | $7.30 | $7.22 (-1.1%) | $7.44 | $7.05 | 2.86 M | $1.23 B |
| 08/26/2026 | $7.22 | $7.32 (1.39%) | $7.48 | $7.22 | 1.59 M | $1.25 B |
| 08/25/2026 | $7.43 | $7.28 (-2.02%) | $7.55 | $7.26 | 1.85 M | $1.25 B |
| 08/24/2026 | $7.46 | $7.47 (0.13%) | $7.60 | $7.27 | 2.63 M | $1.28 B |
| 08/21/2026 | $7.70 | $7.43 (-3.51%) | $7.77 | $7.39 | 3.26 M | $1.27 B |
| 08/20/2026 | $7.44 | $7.67 (3.09%) | $7.67 | $7.28 | 3.00 M | $1.31 B |
| 08/19/2026 | $7.64 | $7.47 (-2.23%) | $7.69 | $7.37 | 4.00 M | $1.28 B |
| 08/18/2026 | $7.57 | $7.63 (0.79%) | $7.86 | $7.51 | 4.22 M | $1.31 B |
| 08/17/2026 | $8.22 | $7.62 (-7.3%) | $8.24 | $7.61 | 5.37 M | $1.30 B |
| 08/14/2026 | $7.92 | $8.27 (4.42%) | $8.29 | $7.78 | 4.08 M | $1.41 B |
| 08/13/2026 | $7.72 | $7.96 (3.11%) | $8.36 | $7.68 | 5.82 M | $1.36 B |
| 08/12/2026 | $7.36 | $7.76 (5.43%) | $8.04 | $7.14 | 8.86 M | $1.33 B |
| 08/11/2026 | $8.22 | $7.26 (-11.68%) | $8.27 | $6.67 | 25.66 M | $1.24 B |
| 08/10/2026 | $7.28 | $7.26 (-0.27%) | $7.57 | $7.03 | 7.26 M | $1.24 B |
| 08/07/2026 | $7.49 | $7.46 (-0.4%) | $7.77 | $7.34 | 3.72 M | $1.28 B |
| 08/06/2026 | $7.55 | $7.45 (-1.32%) | $7.60 | $7.42 | 1.90 M | $1.28 B |
| 08/05/2026 | $7.98 | $7.68 (-3.76%) | $8.08 | $7.57 | 2.69 M | $1.33 B |
| 08/04/2026 | $7.67 | $8.00 (4.3%) | $8.02 | $7.67 | 2.20 M | $1.39 B |
| 08/03/2026 | $7.73 | $7.79 (0.78%) | $8.07 | $7.73 | 2.80 M | $1.35 B |
| 07/31/2026 | $7.98 | $7.49 (-6.14%) | $8.03 | $7.35 | 5.00 M | $1.30 B |
| 07/30/2026 | $7.92 | $8.03 (1.39%) | $8.08 | $7.60 | 2.68 M | $1.39 B |
| 07/29/2026 | $8.13 | $8.07 (-0.74%) | $8.38 | $8.02 | 1.50 M | $1.40 B |
| 07/28/2026 | $8.11 | $8.19 (0.99%) | $8.24 | $8.09 | 2.09 M | $1.42 B |
| 07/27/2026 | $7.85 | $8.04 (2.42%) | $8.13 | $7.85 | 1.99 M | $1.39 B |
| 07/24/2026 | $7.62 | $7.73 (1.44%) | $7.82 | $7.58 | 3.35 M | $1.34 B |
| 07/23/2026 | $7.68 | $7.57 (-1.43%) | $7.76 | $7.52 | 2.50 M | $1.31 B |
| 07/22/2026 | $7.99 | $7.68 (-3.88%) | $8.07 | $7.51 | 3.99 M | $1.33 B |
| 07/21/2026 | $7.40 | $7.93 (7.16%) | $7.95 | $7.33 | 2.99 M | $1.37 B |
| 07/20/2026 | $7.34 | $7.41 (0.95%) | $7.57 | $7.22 | 3.32 M | $1.28 B |
| 07/17/2026 | $7.50 | $7.45 (-0.67%) | $7.55 | $7.28 | 3.09 M | $1.29 B |
| 07/16/2026 | $7.47 | $7.63 (2.14%) | $7.74 | $7.40 | 3.25 M | $1.32 B |
| 07/15/2026 | $7.34 | $7.46 (1.63%) | $7.56 | $7.16 | 2.85 M | $1.29 B |
| 07/14/2026 | $6.69 | $7.23 (8.07%) | $7.28 | $6.67 | 3.32 M | $1.25 B |
| 07/13/2026 | $6.69 | $6.81 (1.79%) | $6.84 | $6.62 | 2.45 M | $1.18 B |
| 07/10/2026 | $7.02 | $6.67 (-4.99%) | $7.11 | $6.65 | 3.05 M | $1.16 B |
| 07/09/2026 | $6.86 | $6.92 (0.87%) | $7.01 | $6.80 | 2.68 M | $1.20 B |
| 07/08/2026 | $7.16 | $6.99 (-2.37%) | $7.25 | $6.94 | 5.76 M | $1.21 B |
| 07/07/2026 | $7.48 | $7.29 (-2.54%) | $7.59 | $7.29 | 2.32 M | $1.26 B |
| 07/06/2026 | $7.23 | $7.43 (2.77%) | $7.59 | $7.23 | 3.19 M | $1.29 B |
| 07/02/2026 | $7.29 | $7.30 (0.14%) | $7.38 | $7.08 | 2.38 M | $1.27 B |
| 07/01/2026 | $7.33 | $7.29 (-0.55%) | $7.43 | $7.20 | 2.38 M | $1.26 B |
| 06/30/2026 | $7.09 | $7.19 (1.41%) | $7.34 | $7.05 | 2.76 M | $1.25 B |
| 06/29/2026 | $6.91 | $7.20 (4.2%) | $7.24 | $6.86 | 3.62 M | $1.25 B |
| 06/26/2026 | $6.52 | $6.93 (6.29%) | $7.03 | $6.52 | 8.77 M | $1.20 B |
| 06/25/2026 | $6.53 | $6.57 (0.61%) | $6.72 | $6.45 | 2.43 M | $1.14 B |
| 06/24/2026 | $6.48 | $6.60 (1.85%) | $6.77 | $6.48 | 2.35 M | $1.14 B |
| 06/23/2026 | $6.43 | $6.40 (-0.47%) | $6.50 | $6.35 | 2.75 M | $1.11 B |
| 06/22/2026 | $6.38 | $6.37 (-0.16%) | $6.52 | $6.31 | 2.11 M | $1.10 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
