5 DAY PERFORMANCE
-2.46%
1 MONTH PERFORMANCE
+10.99%
3 MONTH PERFORMANCE
-30.12%
6 MONTH PERFORMANCE
+1.18%
YEAR-TO-DATE PERFORMANCE
-35.79%
1 YEAR PERFORMANCE
-66.65%
ACV Auctions Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $5.43 | $5.12 (-5.71%) | $5.49 | $5.03 | 3.49 M | $912.24 M |
| 05/05/2026 | $5.33 | $5.40 (1.31%) | $5.52 | $5.23 | 4.00 M | $929.45 M |
| 05/04/2026 | $5.32 | $5.30 (-0.38%) | $5.40 | $5.26 | 2.65 M | $912.24 M |
| 05/01/2026 | $5.30 | $5.28 (-0.38%) | $5.38 | $5.17 | 3.77 M | $908.80 M |
| 04/30/2026 | $5.13 | $5.19 (1.17%) | $5.22 | $5.04 | 2.18 M | $893.31 M |
| 04/29/2026 | $4.97 | $5.22 (5.03%) | $5.28 | $4.96 | 3.72 M | $898.47 M |
| 04/28/2026 | $5.29 | $5.02 (-5.1%) | $5.35 | $5.00 | 1.99 M | $864.05 M |
| 04/27/2026 | $5.08 | $5.22 (2.76%) | $5.34 | $5.04 | 2.43 M | $898.47 M |
| 04/24/2026 | $5.17 | $5.13 (-0.77%) | $5.32 | $5.11 | 2.60 M | $882.98 M |
| 04/23/2026 | $4.90 | $5.19 (5.92%) | $5.25 | $4.76 | 3.10 M | $893.31 M |
| 04/22/2026 | $4.92 | $4.97 (1.02%) | $4.97 | $4.87 | 2.03 M | $855.44 M |
| 04/21/2026 | $5.10 | $4.87 (-4.51%) | $5.18 | $4.83 | 1.93 M | $838.23 M |
| 04/20/2026 | $4.96 | $5.10 (2.82%) | $5.10 | $4.92 | 1.74 M | $877.82 M |
| 04/17/2026 | $4.94 | $5.02 (1.62%) | $5.16 | $4.94 | 2.73 M | $864.05 M |
| 04/16/2026 | $4.98 | $4.86 (-2.41%) | $5.03 | $4.80 | 2.26 M | $836.51 M |
| 04/15/2026 | $4.71 | $4.91 (4.25%) | $5.00 | $4.66 | 1.89 M | $845.11 M |
| 04/14/2026 | $4.54 | $4.66 (2.64%) | $4.73 | $4.47 | 2.19 M | $802.08 M |
| 04/13/2026 | $4.32 | $4.52 (4.63%) | $4.66 | $4.27 | 2.23 M | $777.99 M |
| 04/10/2026 | $4.35 | $4.33 (-0.46%) | $4.39 | $4.18 | 2.56 M | $745.28 M |
| 04/09/2026 | $4.53 | $4.34 (-4.19%) | $4.56 | $4.30 | 2.58 M | $747.01 M |
| 04/08/2026 | $4.81 | $4.58 (-4.78%) | $4.90 | $4.54 | 1.70 M | $788.31 M |
| 04/07/2026 | $4.64 | $4.63 (-0.22%) | $4.74 | $4.58 | 2.26 M | $796.92 M |
| 04/06/2026 | $4.37 | $4.64 (6.18%) | $4.69 | $4.37 | 2.04 M | $798.64 M |
| 04/02/2026 | $4.18 | $4.36 (4.31%) | $4.42 | $4.14 | 2.54 M | $750.45 M |
| 04/01/2026 | $4.24 | $4.27 (0.71%) | $4.41 | $4.07 | 3.41 M | $734.96 M |
| 03/31/2026 | $4.30 | $4.24 (-1.4%) | $4.39 | $4.17 | 2.73 M | $729.79 M |
| 03/30/2026 | $4.18 | $4.23 (1.2%) | $4.26 | $4.09 | 2.54 M | $728.07 M |
| 03/27/2026 | $4.27 | $4.15 (-2.81%) | $4.30 | $4.07 | 2.53 M | $714.30 M |
| 03/26/2026 | $4.33 | $4.33 (0%) | $4.52 | $4.24 | 2.94 M | $745.28 M |
| 03/25/2026 | $4.73 | $4.39 (-7.19%) | $4.76 | $4.26 | 3.46 M | $755.61 M |
| 03/24/2026 | $4.70 | $4.61 (-1.91%) | $4.75 | $4.50 | 1.81 M | $793.48 M |
| 03/23/2026 | $4.81 | $4.81 (0%) | $4.92 | $4.73 | 3.02 M | $827.90 M |
| 03/20/2026 | $4.74 | $4.71 (-0.63%) | $4.82 | $4.63 | 4.09 M | $810.69 M |
| 03/19/2026 | $4.60 | $4.73 (2.83%) | $4.81 | $4.56 | 2.80 M | $814.13 M |
| 03/18/2026 | $4.87 | $4.64 (-4.72%) | $5.03 | $4.62 | 2.72 M | $798.64 M |
| 03/17/2026 | $4.87 | $5.00 (2.67%) | $5.12 | $4.85 | 2.23 M | $860.61 M |
| 03/16/2026 | $4.88 | $4.87 (-0.2%) | $5.08 | $4.82 | 2.29 M | $838.23 M |
| 03/13/2026 | $4.87 | $4.84 (-0.62%) | $4.97 | $4.80 | 1.76 M | $833.07 M |
| 03/12/2026 | $5.05 | $4.86 (-3.76%) | $5.15 | $4.83 | 2.43 M | $836.51 M |
| 03/11/2026 | $5.16 | $5.00 (-3.1%) | $5.23 | $4.86 | 2.15 M | $860.61 M |
| 03/10/2026 | $5.08 | $5.16 (1.57%) | $5.17 | $4.88 | 2.40 M | $888.14 M |
| 03/09/2026 | $5.00 | $5.15 (3%) | $5.20 | $4.86 | 2.21 M | $886.42 M |
| 03/06/2026 | $5.32 | $5.12 (-3.76%) | $5.36 | $5.05 | 2.29 M | $881.26 M |
| 03/05/2026 | $5.44 | $5.41 (-0.55%) | $5.67 | $5.35 | 2.46 M | $931.17 M |
| 03/04/2026 | $5.44 | $5.46 (0.37%) | $5.64 | $5.31 | 2.73 M | $939.78 M |
| 03/03/2026 | $5.29 | $5.54 (4.73%) | $5.64 | $5.04 | 5.57 M | $953.55 M |
| 03/02/2026 | $4.71 | $4.89 (3.82%) | $5.00 | $4.67 | 4.22 M | $841.67 M |
| 02/27/2026 | $4.60 | $4.86 (5.65%) | $4.93 | $4.50 | 5.74 M | $836.51 M |
| 02/26/2026 | $4.49 | $4.69 (4.45%) | $4.76 | $4.49 | 5.30 M | $807.25 M |
| 02/25/2026 | $4.88 | $4.51 (-7.58%) | $5.01 | $4.45 | 6.72 M | $776.27 M |
| 02/24/2026 | $5.58 | $4.75 (-14.87%) | $5.65 | $4.61 | 19.29 M | $817.57 M |
| 02/23/2026 | $6.51 | $5.68 (-12.75%) | $6.55 | $5.54 | 7.70 M | $977.65 M |
| 02/20/2026 | $6.74 | $6.66 (-1.19%) | $6.86 | $6.59 | 2.66 M | $1.15 B |
| 02/19/2026 | $6.62 | $6.75 (1.96%) | $6.82 | $6.52 | 2.50 M | $1.16 B |
| 02/18/2026 | $6.51 | $6.68 (2.61%) | $6.79 | $6.43 | 3.08 M | $1.14 B |
| 02/17/2026 | $6.64 | $6.43 (-3.16%) | $6.86 | $6.31 | 3.69 M | $1.10 B |
| 02/13/2026 | $6.76 | $6.61 (-2.22%) | $6.91 | $6.54 | 2.61 M | $1.13 B |
| 02/12/2026 | $7.20 | $6.51 (-9.58%) | $7.21 | $6.18 | 6.96 M | $1.12 B |
| 02/11/2026 | $7.51 | $7.20 (-4.13%) | $7.54 | $7.16 | 3.54 M | $1.23 B |
| 02/10/2026 | $7.36 | $7.29 (-0.95%) | $7.60 | $7.22 | 2.06 M | $1.25 B |
| 02/09/2026 | $7.35 | $7.30 (-0.68%) | $7.41 | $7.12 | 1.84 M | $1.25 B |
| 02/06/2026 | $7.13 | $7.37 (3.37%) | $7.43 | $7.01 | 2.64 M | $1.26 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
