5 DAY PERFORMANCE
-16.12%
1 MONTH PERFORMANCE
-13.45%
3 MONTH PERFORMANCE
+9.34%
6 MONTH PERFORMANCE
-37.27%
YEAR-TO-DATE PERFORMANCE
-35.79%
1 YEAR PERFORMANCE
-67.09%
ACV Auctions Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $6.38 | $6.37 (-0.16%) | $6.52 | $6.31 | 2.03 M | $1.10 B |
| 06/18/2026 | $6.11 | $6.48 (6.06%) | $6.60 | $6.07 | 4.44 M | $1.12 B |
| 06/17/2026 | $6.26 | $6.14 (-1.92%) | $6.46 | $6.00 | 2.44 M | $1.06 B |
| 06/16/2026 | $6.29 | $6.27 (-0.32%) | $6.37 | $6.20 | 1.70 M | $1.09 B |
| 06/15/2026 | $6.05 | $6.31 (4.3%) | $6.31 | $6.00 | 1.95 M | $1.09 B |
| 06/12/2026 | $6.45 | $6.01 (-6.82%) | $6.49 | $6.00 | 3.03 M | $1.04 B |
| 06/11/2026 | $5.92 | $6.45 (8.95%) | $6.46 | $5.91 | 3.25 M | $1.12 B |
| 06/10/2026 | $5.63 | $5.94 (5.51%) | $5.98 | $5.60 | 3.74 M | $1.03 B |
| 06/09/2026 | $5.65 | $5.72 (1.24%) | $5.92 | $5.59 | 1.92 M | $991.60 M |
| 06/08/2026 | $5.61 | $5.65 (0.71%) | $5.71 | $5.56 | 2.10 M | $979.46 M |
| 06/05/2026 | $5.85 | $5.66 (-3.25%) | $5.94 | $5.54 | 1.99 M | $981.19 M |
| 06/04/2026 | $5.87 | $5.87 (0%) | $6.06 | $5.77 | 2.87 M | $1.02 B |
| 06/03/2026 | $6.19 | $5.81 (-6.14%) | $6.20 | $5.72 | 3.89 M | $1.01 B |
| 06/02/2026 | $6.39 | $6.32 (-1.1%) | $6.45 | $6.25 | 3.62 M | $1.10 B |
| 06/01/2026 | $6.75 | $6.54 (-3.11%) | $6.80 | $6.18 | 3.77 M | $1.13 B |
| 05/29/2026 | $6.17 | $6.57 (6.48%) | $6.75 | $6.16 | 10.03 M | $1.14 B |
| 05/28/2026 | $6.03 | $6.31 (4.64%) | $6.52 | $6.01 | 3.77 M | $1.09 B |
| 05/27/2026 | $5.94 | $6.00 (1.01%) | $6.18 | $5.90 | 1.99 M | $1.04 B |
| 05/26/2026 | $6.01 | $5.97 (-0.67%) | $6.19 | $5.91 | 2.78 M | $1.03 B |
| 05/22/2026 | $5.88 | $5.95 (1.19%) | $6.13 | $5.84 | 1.82 M | $1.03 B |
| 05/21/2026 | $5.72 | $5.90 (3.15%) | $5.96 | $5.66 | 2.52 M | $1.02 B |
| 05/20/2026 | $5.85 | $5.96 (1.88%) | $6.04 | $5.60 | 2.61 M | $1.03 B |
| 05/19/2026 | $6.11 | $5.92 (-3.11%) | $6.24 | $5.91 | 2.56 M | $1.03 B |
| 05/18/2026 | $5.91 | $6.02 (1.86%) | $6.20 | $5.87 | 3.36 M | $1.04 B |
| 05/15/2026 | $5.73 | $5.92 (3.32%) | $6.08 | $5.73 | 2.89 M | $1.03 B |
| 05/14/2026 | $5.94 | $5.72 (-3.7%) | $5.99 | $5.71 | 3.43 M | $991.60 M |
| 05/13/2026 | $5.74 | $5.65 (-1.57%) | $5.82 | $5.55 | 3.66 M | $979.46 M |
| 05/12/2026 | $6.11 | $5.84 (-4.42%) | $6.19 | $5.74 | 3.94 M | $1.01 B |
| 05/11/2026 | $6.31 | $6.09 (-3.49%) | $6.46 | $5.98 | 4.72 M | $1.06 B |
| 05/08/2026 | $6.31 | $6.41 (1.58%) | $6.70 | $6.29 | 5.67 M | $1.11 B |
| 05/07/2026 | $6.17 | $6.50 (5.35%) | $6.70 | $5.94 | 13.35 M | $1.13 B |
| 05/06/2026 | $5.42 | $5.22 (-3.69%) | $5.49 | $5.00 | 9.22 M | $904.92 M |
| 05/05/2026 | $5.33 | $5.40 (1.31%) | $5.52 | $5.23 | 4.00 M | $936.12 M |
| 05/04/2026 | $5.32 | $5.30 (-0.38%) | $5.40 | $5.26 | 2.65 M | $918.79 M |
| 05/01/2026 | $5.30 | $5.28 (-0.38%) | $5.38 | $5.17 | 3.77 M | $915.32 M |
| 04/30/2026 | $5.13 | $5.19 (1.17%) | $5.22 | $5.04 | 2.18 M | $899.72 M |
| 04/29/2026 | $4.97 | $5.22 (5.03%) | $5.28 | $4.96 | 3.72 M | $904.92 M |
| 04/28/2026 | $5.29 | $5.02 (-5.1%) | $5.35 | $5.00 | 1.99 M | $870.25 M |
| 04/27/2026 | $5.08 | $5.22 (2.76%) | $5.34 | $5.04 | 2.43 M | $904.92 M |
| 04/24/2026 | $5.17 | $5.13 (-0.77%) | $5.32 | $5.11 | 2.60 M | $889.32 M |
| 04/23/2026 | $4.90 | $5.19 (5.92%) | $5.25 | $4.76 | 3.10 M | $899.72 M |
| 04/22/2026 | $4.92 | $4.97 (1.02%) | $4.97 | $4.87 | 2.03 M | $861.58 M |
| 04/21/2026 | $5.10 | $4.87 (-4.51%) | $5.18 | $4.83 | 1.93 M | $844.24 M |
| 04/20/2026 | $4.96 | $5.10 (2.82%) | $5.10 | $4.92 | 1.74 M | $884.12 M |
| 04/17/2026 | $4.94 | $5.02 (1.62%) | $5.16 | $4.94 | 2.73 M | $870.25 M |
| 04/16/2026 | $4.98 | $4.86 (-2.41%) | $5.03 | $4.80 | 2.26 M | $842.51 M |
| 04/15/2026 | $4.71 | $4.91 (4.25%) | $5.00 | $4.66 | 1.89 M | $851.18 M |
| 04/14/2026 | $4.54 | $4.66 (2.64%) | $4.73 | $4.47 | 2.19 M | $807.84 M |
| 04/13/2026 | $4.32 | $4.52 (4.63%) | $4.66 | $4.27 | 2.23 M | $783.57 M |
| 04/10/2026 | $4.35 | $4.33 (-0.46%) | $4.39 | $4.18 | 2.56 M | $750.63 M |
| 04/09/2026 | $4.53 | $4.34 (-4.19%) | $4.56 | $4.30 | 2.58 M | $752.37 M |
| 04/08/2026 | $4.81 | $4.58 (-4.78%) | $4.90 | $4.54 | 1.70 M | $793.97 M |
| 04/07/2026 | $4.64 | $4.63 (-0.22%) | $4.74 | $4.58 | 2.26 M | $802.64 M |
| 04/06/2026 | $4.37 | $4.64 (6.18%) | $4.69 | $4.37 | 2.04 M | $804.37 M |
| 04/02/2026 | $4.18 | $4.36 (4.31%) | $4.42 | $4.14 | 2.54 M | $755.83 M |
| 04/01/2026 | $4.24 | $4.27 (0.71%) | $4.41 | $4.07 | 3.41 M | $740.23 M |
| 03/31/2026 | $4.30 | $4.24 (-1.4%) | $4.39 | $4.17 | 2.73 M | $735.03 M |
| 03/30/2026 | $4.18 | $4.23 (1.2%) | $4.26 | $4.09 | 2.54 M | $733.30 M |
| 03/27/2026 | $4.27 | $4.15 (-2.81%) | $4.30 | $4.07 | 2.53 M | $719.43 M |
| 03/26/2026 | $4.33 | $4.33 (0%) | $4.52 | $4.24 | 2.94 M | $750.63 M |
| 03/25/2026 | $4.73 | $4.39 (-7.19%) | $4.76 | $4.26 | 3.46 M | $761.03 M |
| 03/24/2026 | $4.70 | $4.61 (-1.91%) | $4.75 | $4.50 | 1.81 M | $799.17 M |
| 03/23/2026 | $4.81 | $4.81 (0%) | $4.92 | $4.73 | 3.02 M | $833.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
