5 DAY PERFORMANCE
-31.24%
1 MONTH PERFORMANCE
-29.36%
3 MONTH PERFORMANCE
-20.77%
6 MONTH PERFORMANCE
-30.12%
YEAR-TO-DATE PERFORMANCE
-35.79%
1 YEAR PERFORMANCE
-63.35%
ACV Auctions Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $7.55 | $7.45 (-1.32%) | $7.60 | $7.42 | 1.90 M | $1.29 B |
| 08/05/2026 | $7.98 | $7.68 (-3.76%) | $8.08 | $7.57 | 2.69 M | $1.33 B |
| 08/04/2026 | $7.67 | $8.00 (4.3%) | $8.02 | $7.67 | 2.20 M | $1.39 B |
| 08/03/2026 | $7.73 | $7.79 (0.78%) | $8.07 | $7.73 | 2.80 M | $1.35 B |
| 07/31/2026 | $7.98 | $7.49 (-6.14%) | $8.03 | $7.35 | 5.00 M | $1.30 B |
| 07/30/2026 | $7.92 | $8.03 (1.39%) | $8.08 | $7.60 | 2.68 M | $1.39 B |
| 07/29/2026 | $8.13 | $8.07 (-0.74%) | $8.38 | $8.02 | 1.50 M | $1.40 B |
| 07/28/2026 | $8.11 | $8.19 (0.99%) | $8.24 | $8.09 | 2.09 M | $1.42 B |
| 07/27/2026 | $7.85 | $8.04 (2.42%) | $8.13 | $7.85 | 1.99 M | $1.39 B |
| 07/24/2026 | $7.62 | $7.73 (1.44%) | $7.82 | $7.58 | 3.35 M | $1.34 B |
| 07/23/2026 | $7.68 | $7.57 (-1.43%) | $7.76 | $7.52 | 2.50 M | $1.31 B |
| 07/22/2026 | $7.99 | $7.68 (-3.88%) | $8.07 | $7.51 | 3.99 M | $1.33 B |
| 07/21/2026 | $7.40 | $7.93 (7.16%) | $7.95 | $7.33 | 2.99 M | $1.37 B |
| 07/20/2026 | $7.34 | $7.41 (0.95%) | $7.57 | $7.22 | 3.32 M | $1.28 B |
| 07/17/2026 | $7.50 | $7.45 (-0.67%) | $7.55 | $7.28 | 3.09 M | $1.29 B |
| 07/16/2026 | $7.47 | $7.63 (2.14%) | $7.74 | $7.40 | 3.25 M | $1.32 B |
| 07/15/2026 | $7.34 | $7.46 (1.63%) | $7.56 | $7.16 | 2.85 M | $1.29 B |
| 07/14/2026 | $6.69 | $7.23 (8.07%) | $7.28 | $6.67 | 3.32 M | $1.25 B |
| 07/13/2026 | $6.69 | $6.81 (1.79%) | $6.84 | $6.62 | 2.45 M | $1.18 B |
| 07/10/2026 | $7.02 | $6.67 (-4.99%) | $7.11 | $6.65 | 3.05 M | $1.16 B |
| 07/09/2026 | $6.86 | $6.92 (0.87%) | $7.01 | $6.80 | 2.68 M | $1.20 B |
| 07/08/2026 | $7.16 | $6.99 (-2.37%) | $7.25 | $6.94 | 5.76 M | $1.21 B |
| 07/07/2026 | $7.48 | $7.29 (-2.54%) | $7.59 | $7.29 | 2.32 M | $1.26 B |
| 07/06/2026 | $7.23 | $7.43 (2.77%) | $7.59 | $7.23 | 3.19 M | $1.29 B |
| 07/02/2026 | $7.29 | $7.30 (0.14%) | $7.38 | $7.08 | 2.38 M | $1.27 B |
| 07/01/2026 | $7.33 | $7.29 (-0.55%) | $7.43 | $7.20 | 2.38 M | $1.26 B |
| 06/30/2026 | $7.09 | $7.19 (1.41%) | $7.34 | $7.05 | 2.76 M | $1.25 B |
| 06/29/2026 | $6.91 | $7.20 (4.2%) | $7.24 | $6.86 | 3.62 M | $1.25 B |
| 06/26/2026 | $6.52 | $6.93 (6.29%) | $7.03 | $6.52 | 8.77 M | $1.20 B |
| 06/25/2026 | $6.53 | $6.57 (0.61%) | $6.72 | $6.45 | 2.43 M | $1.14 B |
| 06/24/2026 | $6.48 | $6.60 (1.85%) | $6.77 | $6.48 | 2.35 M | $1.14 B |
| 06/23/2026 | $6.43 | $6.40 (-0.47%) | $6.50 | $6.35 | 2.75 M | $1.11 B |
| 06/22/2026 | $6.38 | $6.37 (-0.16%) | $6.52 | $6.31 | 2.11 M | $1.10 B |
| 06/18/2026 | $6.11 | $6.48 (6.06%) | $6.60 | $6.07 | 4.44 M | $1.12 B |
| 06/17/2026 | $6.26 | $6.14 (-1.92%) | $6.46 | $6.00 | 2.44 M | $1.06 B |
| 06/16/2026 | $6.29 | $6.27 (-0.32%) | $6.37 | $6.20 | 1.70 M | $1.09 B |
| 06/15/2026 | $6.05 | $6.31 (4.3%) | $6.31 | $6.00 | 1.95 M | $1.09 B |
| 06/12/2026 | $6.45 | $6.01 (-6.82%) | $6.49 | $6.00 | 3.03 M | $1.04 B |
| 06/11/2026 | $5.92 | $6.45 (8.95%) | $6.46 | $5.91 | 3.25 M | $1.12 B |
| 06/10/2026 | $5.63 | $5.94 (5.51%) | $5.98 | $5.60 | 3.74 M | $1.03 B |
| 06/09/2026 | $5.65 | $5.72 (1.24%) | $5.92 | $5.59 | 1.92 M | $991.60 M |
| 06/08/2026 | $5.61 | $5.65 (0.71%) | $5.71 | $5.56 | 2.10 M | $979.46 M |
| 06/05/2026 | $5.85 | $5.66 (-3.25%) | $5.94 | $5.54 | 1.99 M | $981.19 M |
| 06/04/2026 | $5.87 | $5.87 (0%) | $6.06 | $5.77 | 2.87 M | $1.02 B |
| 06/03/2026 | $6.19 | $5.81 (-6.14%) | $6.20 | $5.72 | 3.89 M | $1.01 B |
| 06/02/2026 | $6.39 | $6.32 (-1.1%) | $6.45 | $6.25 | 3.62 M | $1.10 B |
| 06/01/2026 | $6.75 | $6.54 (-3.11%) | $6.80 | $6.18 | 3.77 M | $1.13 B |
| 05/29/2026 | $6.17 | $6.57 (6.48%) | $6.75 | $6.16 | 10.03 M | $1.14 B |
| 05/28/2026 | $6.03 | $6.31 (4.64%) | $6.52 | $6.01 | 3.77 M | $1.09 B |
| 05/27/2026 | $5.94 | $6.00 (1.01%) | $6.18 | $5.90 | 1.99 M | $1.04 B |
| 05/26/2026 | $6.01 | $5.97 (-0.67%) | $6.19 | $5.91 | 2.78 M | $1.03 B |
| 05/22/2026 | $5.88 | $5.95 (1.19%) | $6.13 | $5.84 | 1.82 M | $1.03 B |
| 05/21/2026 | $5.72 | $5.90 (3.15%) | $5.96 | $5.66 | 2.52 M | $1.02 B |
| 05/20/2026 | $5.85 | $5.96 (1.88%) | $6.04 | $5.60 | 2.61 M | $1.03 B |
| 05/19/2026 | $6.11 | $5.92 (-3.11%) | $6.24 | $5.91 | 2.56 M | $1.03 B |
| 05/18/2026 | $5.91 | $6.02 (1.86%) | $6.20 | $5.87 | 3.36 M | $1.04 B |
| 05/15/2026 | $5.73 | $5.92 (3.32%) | $6.08 | $5.73 | 2.89 M | $1.03 B |
| 05/14/2026 | $5.94 | $5.72 (-3.7%) | $5.99 | $5.71 | 3.43 M | $991.60 M |
| 05/13/2026 | $5.74 | $5.65 (-1.57%) | $5.82 | $5.55 | 3.66 M | $979.46 M |
| 05/12/2026 | $6.11 | $5.84 (-4.42%) | $6.19 | $5.74 | 3.94 M | $1.01 B |
| 05/11/2026 | $6.31 | $6.09 (-3.49%) | $6.46 | $5.98 | 4.72 M | $1.06 B |
| 05/08/2026 | $6.31 | $6.41 (1.58%) | $6.70 | $6.29 | 5.67 M | $1.11 B |
| 05/07/2026 | $6.17 | $6.50 (5.35%) | $6.70 | $5.94 | 13.35 M | $1.13 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
