5 DAY PERFORMANCE
-7.66%
1 MONTH PERFORMANCE
-4.23%
3 MONTH PERFORMANCE
+4.12%
6 MONTH PERFORMANCE
-1.63%
YEAR-TO-DATE PERFORMANCE
-0.99%
1 YEAR PERFORMANCE
+18.21%
Virtus Diversified Income & Convertible Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $28.24 | $27.78 (-1.63%) | $28.29 | $27.00 | 3.13 K | |
| 06/22/2026 | $28.24 | $28.08 (-0.57%) | $28.52 | $27.93 | 19.90 K | $291.37 M |
| 06/18/2026 | $28.44 | $28.19 (-0.88%) | $28.44 | $28.01 | 15.63 K | $292.52 M |
| 06/17/2026 | $27.95 | $28.12 (0.61%) | $28.47 | $27.24 | 13.70 K | $291.79 M |
| 06/16/2026 | $28.07 | $28.04 (-0.11%) | $28.20 | $27.99 | 9.00 K | $290.96 M |
| 06/15/2026 | $28.08 | $28.03 (-0.18%) | $28.50 | $27.81 | 22.10 K | $290.86 M |
| 06/12/2026 | $27.39 | $27.59 (0.73%) | $28.15 | $26.91 | 18.30 K | $286.29 M |
| 06/11/2026 | $27.02 | $27.40 (1.41%) | $27.61 | $27.02 | 19.40 K | $284.32 M |
| 06/10/2026 | $26.78 | $27.00 (0.82%) | $27.42 | $26.59 | 41.23 K | $280.17 M |
| 06/09/2026 | $27.25 | $27.22 (-0.11%) | $28.30 | $26.52 | 14.00 K | $282.45 M |
| 06/08/2026 | $27.20 | $27.16 (-0.15%) | $27.88 | $26.95 | 30.92 K | $281.83 M |
| 06/05/2026 | $27.91 | $26.90 (-3.62%) | $28.21 | $26.47 | 38.40 K | $279.13 M |
| 06/04/2026 | $27.99 | $28.07 (0.29%) | $28.20 | $27.84 | 12.00 K | $291.27 M |
| 06/03/2026 | $28.46 | $28.11 (-1.23%) | $28.46 | $27.81 | 25.60 K | $291.69 M |
| 06/02/2026 | $28.47 | $28.42 (-0.18%) | $28.50 | $28.27 | 20.00 K | $294.90 M |
| 06/01/2026 | $27.96 | $28.47 (1.82%) | $28.55 | $27.96 | 30.92 K | $295.42 M |
| 05/29/2026 | $28.23 | $28.16 (-0.25%) | $28.37 | $27.80 | 27.32 K | $292.20 M |
| 05/28/2026 | $28.11 | $28.10 (-0.04%) | $28.37 | $27.81 | 41.20 K | $291.58 M |
| 05/27/2026 | $28.05 | $28.01 (-0.14%) | $28.05 | $27.59 | 23.40 K | $290.65 M |
| 05/26/2026 | $27.60 | $27.84 (0.87%) | $27.96 | $27.49 | 44.00 K | $288.88 M |
| 05/22/2026 | $27.35 | $27.18 (-0.62%) | $27.46 | $26.88 | 19.42 K | $282.04 M |
| 05/21/2026 | $26.26 | $27.34 (4.11%) | $27.34 | $26.26 | 23.73 K | $283.70 M |
| 05/20/2026 | $26.07 | $26.24 (0.65%) | $26.78 | $26.07 | 9.61 K | $272.28 M |
| 05/19/2026 | $25.65 | $25.89 (0.94%) | $26.05 | $25.62 | 13.60 K | $268.65 M |
| 05/18/2026 | $27.00 | $26.19 (-3%) | $27.00 | $26.08 | 21.70 K | $271.76 M |
| 05/15/2026 | $27.38 | $26.91 (-1.72%) | $27.44 | $26.82 | 15.03 K | $279.23 M |
| 05/14/2026 | $27.74 | $27.42 (-1.15%) | $27.74 | $27.18 | 22.94 K | $284.53 M |
| 05/13/2026 | $27.22 | $27.52 (1.1%) | $27.66 | $26.77 | 26.70 K | $285.56 M |
| 05/12/2026 | $27.75 | $27.02 (-2.63%) | $27.75 | $26.83 | 25.53 K | $280.38 M |
| 05/11/2026 | $27.25 | $27.46 (0.77%) | $27.65 | $27.25 | 22.10 K | $284.94 M |
| 05/08/2026 | $27.30 | $27.44 (0.51%) | $27.56 | $27.30 | 13.20 K | $284.73 M |
| 05/07/2026 | $27.75 | $27.16 (-2.13%) | $27.75 | $27.03 | 17.05 K | $281.83 M |
| 05/06/2026 | $27.50 | $27.63 (0.47%) | $27.80 | $27.23 | 28.10 K | $286.71 M |
| 05/05/2026 | $27.00 | $27.15 (0.56%) | $27.27 | $27.00 | 21.31 K | $281.72 M |
| 05/04/2026 | $27.00 | $26.99 (-0.04%) | $27.20 | $26.72 | 20.00 K | $280.06 M |
| 05/01/2026 | $26.71 | $26.91 (0.75%) | $27.10 | $26.66 | 23.31 K | $279.23 M |
| 04/30/2026 | $26.80 | $26.62 (-0.67%) | $26.87 | $26.35 | 28.02 K | $276.22 M |
| 04/29/2026 | $26.25 | $26.38 (0.5%) | $26.58 | $26.25 | 20.10 K | $273.73 M |
| 04/28/2026 | $26.14 | $26.19 (0.19%) | $26.30 | $25.97 | 21.90 K | $271.76 M |
| 04/27/2026 | $26.14 | $26.32 (0.69%) | $26.60 | $26.14 | 18.00 K | $273.11 M |
| 04/24/2026 | $26.32 | $26.24 (-0.3%) | $26.46 | $25.94 | 16.50 K | $272.28 M |
| 04/23/2026 | $26.12 | $26.23 (0.42%) | $26.44 | $26.12 | 18.20 K | $272.18 M |
| 04/22/2026 | $26.01 | $26.12 (0.42%) | $26.27 | $25.79 | 20.90 K | $271.04 M |
| 04/21/2026 | $26.13 | $26.01 (-0.46%) | $26.21 | $25.95 | 27.20 K | $269.90 M |
| 04/20/2026 | $25.49 | $25.97 (1.88%) | $25.98 | $25.49 | 29.25 K | $269.48 M |
| 04/17/2026 | $25.83 | $25.51 (-1.24%) | $26.06 | $25.35 | 42.03 K | $264.71 M |
| 04/16/2026 | $25.62 | $25.60 (-0.08%) | $25.86 | $25.46 | 23.80 K | $265.64 M |
| 04/15/2026 | $25.40 | $25.48 (0.31%) | $25.80 | $25.36 | 30.63 K | $264.40 M |
| 04/14/2026 | $25.21 | $25.36 (0.6%) | $25.45 | $24.77 | 70.12 K | $263.15 M |
| 04/13/2026 | $25.00 | $25.15 (0.6%) | $25.25 | $24.52 | 39.41 K | $260.97 M |
| 04/10/2026 | $26.19 | $25.20 (-3.78%) | $26.40 | $25.02 | 89.13 K | $261.49 M |
| 04/09/2026 | $25.55 | $26.05 (1.96%) | $26.75 | $25.55 | 114.72 K | $270.31 M |
| 04/08/2026 | $25.13 | $25.36 (0.92%) | $26.10 | $25.06 | 68.90 K | $263.15 M |
| 04/07/2026 | $24.51 | $24.75 (0.98%) | $25.03 | $24.21 | 22.70 K | $256.82 M |
| 04/06/2026 | $24.67 | $24.51 (-0.65%) | $24.67 | $24.39 | 25.20 K | $254.33 M |
| 04/02/2026 | $24.34 | $24.67 (1.36%) | $24.82 | $23.77 | 21.05 K | $255.99 M |
| 04/01/2026 | $24.30 | $24.49 (0.78%) | $25.02 | $24.00 | 56.40 K | $254.12 M |
| 03/31/2026 | $23.74 | $24.30 (2.36%) | $24.55 | $23.74 | 27.80 K | $252.15 M |
| 03/30/2026 | $24.34 | $23.74 (-2.47%) | $24.57 | $23.65 | 28.80 K | $246.34 M |
| 03/27/2026 | $24.60 | $24.21 (-1.59%) | $24.73 | $23.94 | 32.40 K | $251.22 M |
| 03/26/2026 | $25.40 | $24.86 (-2.13%) | $25.40 | $24.86 | 25.60 K | $257.96 M |
| 03/25/2026 | $24.86 | $25.40 (2.17%) | $25.77 | $24.86 | 39.04 K | $263.57 M |
| 03/24/2026 | $24.97 | $24.84 (-0.52%) | $25.52 | $24.79 | 20.93 K | $257.75 M |
| 03/23/2026 | $25.20 | $25.00 (-0.79%) | $25.48 | $24.65 | 39.01 K | $259.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
