5 DAY PERFORMANCE
+2.72%
1 MONTH PERFORMANCE
-2.33%
3 MONTH PERFORMANCE
-7.66%
6 MONTH PERFORMANCE
+3.42%
YEAR-TO-DATE PERFORMANCE
-0.99%
1 YEAR PERFORMANCE
+6.46%
Virtus Diversified Income & Convertible Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $25.70 | $25.71 (0.04%) | $25.90 | $25.45 | 10.91 K | $266.78 M |
| 09/18/2026 | $25.64 | $25.46 (-0.7%) | $26.20 | $25.25 | 13.60 K | $264.19 M |
| 09/17/2026 | $25.60 | $25.60 (0%) | $26.38 | $25.12 | 8.21 K | $265.64 M |
| 09/16/2026 | $25.36 | $25.34 (-0.08%) | $25.79 | $24.73 | 20.55 K | $262.94 M |
| 09/15/2026 | $25.60 | $25.30 (-1.17%) | $25.96 | $25.23 | 10.32 K | $262.53 M |
| 09/14/2026 | $26.74 | $25.63 (-4.15%) | $26.74 | $25.37 | 12.60 K | $265.95 M |
| 09/11/2026 | $26.28 | $26.13 (-0.57%) | $26.39 | $25.95 | 13.30 K | $271.14 M |
| 09/10/2026 | $26.28 | $26.00 (-1.07%) | $26.37 | $25.95 | 37.05 K | $269.79 M |
| 09/09/2026 | $26.50 | $26.45 (-0.19%) | $26.51 | $26.03 | 25.13 K | $274.46 M |
| 09/08/2026 | $26.36 | $26.50 (0.53%) | $26.54 | $26.01 | 15.50 K | $274.98 M |
| 09/04/2026 | $26.29 | $26.28 (-0.04%) | $26.36 | $26.15 | 8.60 K | $272.70 M |
| 09/03/2026 | $26.10 | $26.16 (0.23%) | $26.43 | $26.01 | 11.13 K | $271.45 M |
| 09/02/2026 | $26.23 | $26.07 (-0.61%) | $26.23 | $25.81 | 46.35 K | $270.52 M |
| 09/01/2026 | $25.83 | $25.94 (0.43%) | $26.27 | $25.71 | 34.91 K | $269.17 M |
| 08/31/2026 | $26.41 | $26.20 (-0.8%) | $26.50 | $25.96 | 32.81 K | $271.87 M |
| 08/28/2026 | $26.75 | $26.45 (-1.12%) | $26.75 | $26.26 | 23.04 K | $274.46 M |
| 08/27/2026 | $26.79 | $26.66 (-0.49%) | $26.79 | $26.35 | 50.20 K | $276.64 M |
| 08/26/2026 | $26.43 | $26.43 (0%) | $26.69 | $26.21 | 48.88 K | $274.25 M |
| 08/25/2026 | $26.57 | $26.56 (-0.04%) | $26.91 | $26.36 | 42.23 K | $275.60 M |
| 08/24/2026 | $26.69 | $26.46 (-0.86%) | $26.89 | $26.33 | 10.03 K | $274.56 M |
| 08/21/2026 | $26.87 | $26.65 (-0.82%) | $27.09 | $26.46 | 21.50 K | $276.54 M |
| 08/20/2026 | $26.81 | $26.67 (-0.52%) | $26.97 | $26.44 | 22.62 K | $276.74 M |
| 08/19/2026 | $26.82 | $26.75 (-0.26%) | $26.86 | $26.68 | 10.82 K | $277.57 M |
| 08/18/2026 | $27.43 | $26.95 (-1.75%) | $27.43 | $26.88 | 23.00 K | $279.65 M |
| 08/17/2026 | $27.58 | $27.44 (-0.51%) | $27.58 | $27.20 | 19.10 K | $284.73 M |
| 08/14/2026 | $27.49 | $27.55 (0.22%) | $27.99 | $27.09 | 41.30 K | $285.87 M |
| 08/13/2026 | $27.69 | $27.42 (-0.98%) | $27.85 | $27.22 | 42.71 K | $284.53 M |
| 08/12/2026 | $27.85 | $27.65 (-0.72%) | $27.85 | $27.40 | 46.90 K | $286.91 M |
| 08/11/2026 | $27.49 | $27.37 (-0.44%) | $27.53 | $27.04 | 51.81 K | $284.01 M |
| 08/10/2026 | $27.11 | $27.43 (1.18%) | $27.70 | $27.11 | 51.40 K | $284.63 M |
| 08/07/2026 | $26.72 | $27.16 (1.65%) | $27.59 | $26.72 | 44.60 K | $281.83 M |
| 08/06/2026 | $27.15 | $26.70 (-1.66%) | $27.22 | $26.70 | 25.05 K | $277.05 M |
| 08/05/2026 | $27.28 | $27.21 (-0.26%) | $27.68 | $27.02 | 65.20 K | $282.35 M |
| 08/04/2026 | $26.87 | $27.28 (1.53%) | $27.37 | $26.87 | 51.94 K | $283.07 M |
| 08/03/2026 | $26.43 | $26.87 (1.66%) | $27.19 | $26.43 | 55.80 K | $278.82 M |
| 07/31/2026 | $26.73 | $26.74 (0.04%) | $27.13 | $26.46 | 45.80 K | $277.47 M |
| 07/30/2026 | $26.28 | $26.65 (1.41%) | $26.86 | $26.28 | 36.60 K | $276.54 M |
| 07/29/2026 | $26.24 | $26.06 (-0.69%) | $26.85 | $25.92 | 33.40 K | $270.41 M |
| 07/28/2026 | $26.51 | $26.41 (-0.38%) | $26.92 | $26.00 | 33.10 K | $274.05 M |
| 07/27/2026 | $26.82 | $26.78 (-0.15%) | $27.43 | $26.57 | 22.70 K | $277.88 M |
| 07/24/2026 | $27.06 | $26.78 (-1.03%) | $27.18 | $26.70 | 14.20 K | $277.88 M |
| 07/23/2026 | $27.94 | $27.25 (-2.47%) | $27.94 | $27.09 | 18.80 K | $282.76 M |
| 07/22/2026 | $27.78 | $27.79 (0.04%) | $28.16 | $27.50 | 23.52 K | $288.37 M |
| 07/21/2026 | $27.16 | $27.46 (1.1%) | $27.77 | $27.11 | 13.30 K | $284.94 M |
| 07/20/2026 | $27.15 | $27.10 (-0.18%) | $27.63 | $27.03 | 18.25 K | $281.21 M |
| 07/17/2026 | $26.83 | $27.03 (0.75%) | $27.61 | $26.83 | 15.70 K | $280.48 M |
| 07/16/2026 | $27.62 | $27.21 (-1.48%) | $28.07 | $26.90 | 19.10 K | $282.35 M |
| 07/15/2026 | $27.95 | $27.85 (-0.36%) | $28.09 | $27.33 | 26.64 K | $288.99 M |
| 07/14/2026 | $27.82 | $27.75 (-0.25%) | $27.90 | $27.35 | 15.81 K | $287.95 M |
| 07/13/2026 | $28.00 | $27.75 (-0.89%) | $28.14 | $27.72 | 12.20 K | $287.95 M |
| 07/10/2026 | $28.41 | $28.40 (-0.04%) | $28.48 | $28.01 | 19.22 K | $294.70 M |
| 07/09/2026 | $28.28 | $28.37 (0.32%) | $28.44 | $28.13 | 14.52 K | $294.38 M |
| 07/08/2026 | $27.89 | $27.94 (0.18%) | $28.08 | $27.50 | 28.64 K | $289.92 M |
| 07/07/2026 | $28.01 | $27.94 (-0.25%) | $28.07 | $27.66 | 25.00 K | $289.92 M |
| 07/06/2026 | $27.94 | $28.14 (0.72%) | $28.38 | $27.85 | 26.31 K | $292.00 M |
| 07/02/2026 | $28.16 | $28.03 (-0.46%) | $28.35 | $27.68 | 15.80 K | $290.86 M |
| 07/01/2026 | $28.45 | $28.23 (-0.77%) | $28.50 | $28.01 | 15.00 K | $292.93 M |
| 06/30/2026 | $28.30 | $28.34 (0.14%) | $28.40 | $27.94 | 14.60 K | $294.07 M |
| 06/29/2026 | $27.73 | $27.93 (0.72%) | $28.19 | $27.58 | 28.22 K | $289.82 M |
| 06/26/2026 | $27.51 | $27.51 (0%) | $27.75 | $27.20 | 28.00 K | $285.46 M |
| 06/25/2026 | $27.74 | $27.55 (-0.68%) | $27.75 | $27.40 | 21.50 K | $285.87 M |
| 06/24/2026 | $27.86 | $27.34 (-1.87%) | $28.00 | $27.28 | 12.60 K | $283.70 M |
| 06/23/2026 | $27.84 | $27.83 (-0.04%) | $28.09 | $27.00 | 22.23 K | $288.78 M |
| 06/22/2026 | $28.24 | $28.08 (-0.57%) | $28.52 | $27.93 | 19.90 K | $291.37 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
