5 DAY PERFORMANCE
-3.27%
1 MONTH PERFORMANCE
+6.20%
3 MONTH PERFORMANCE
-4.76%
6 MONTH PERFORMANCE
+0.93%
YEAR-TO-DATE PERFORMANCE
-0.99%
1 YEAR PERFORMANCE
+26.98%
Virtus Diversified Income & Convertible Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $27.50 | $27.37 (-0.49%) | $27.80 | $27.23 | 23.43 K | $285.67 M |
| 05/05/2026 | $27.00 | $27.15 (0.56%) | $27.27 | $27.00 | 21.31 K | $281.72 M |
| 05/04/2026 | $27.00 | $26.99 (-0.04%) | $27.20 | $26.72 | 20.00 K | $280.06 M |
| 05/01/2026 | $26.71 | $26.91 (0.75%) | $27.10 | $26.66 | 23.31 K | $279.23 M |
| 04/30/2026 | $26.80 | $26.62 (-0.67%) | $26.87 | $26.35 | 28.02 K | $276.22 M |
| 04/29/2026 | $26.25 | $26.38 (0.5%) | $26.58 | $26.25 | 20.10 K | $273.73 M |
| 04/28/2026 | $26.14 | $26.19 (0.19%) | $26.30 | $25.97 | 21.90 K | $271.76 M |
| 04/27/2026 | $26.14 | $26.32 (0.69%) | $26.60 | $26.14 | 18.00 K | $273.11 M |
| 04/24/2026 | $26.32 | $26.24 (-0.3%) | $26.46 | $25.94 | 16.50 K | $272.28 M |
| 04/23/2026 | $26.12 | $26.23 (0.42%) | $26.44 | $26.12 | 18.20 K | $272.18 M |
| 04/22/2026 | $26.01 | $26.12 (0.42%) | $26.27 | $25.79 | 20.90 K | $271.04 M |
| 04/21/2026 | $26.13 | $26.01 (-0.46%) | $26.21 | $25.95 | 27.20 K | $269.90 M |
| 04/20/2026 | $25.49 | $25.97 (1.88%) | $25.98 | $25.49 | 29.25 K | $269.48 M |
| 04/17/2026 | $25.83 | $25.51 (-1.24%) | $26.06 | $25.35 | 42.03 K | $264.71 M |
| 04/16/2026 | $25.62 | $25.60 (-0.08%) | $25.86 | $25.46 | 23.80 K | $265.64 M |
| 04/15/2026 | $25.40 | $25.48 (0.31%) | $25.80 | $25.36 | 30.63 K | $264.40 M |
| 04/14/2026 | $25.21 | $25.36 (0.6%) | $25.45 | $24.77 | 70.12 K | $263.15 M |
| 04/13/2026 | $25.00 | $25.15 (0.6%) | $25.25 | $24.52 | 39.41 K | $260.97 M |
| 04/10/2026 | $26.19 | $25.20 (-3.78%) | $26.40 | $25.02 | 89.13 K | $261.49 M |
| 04/09/2026 | $25.55 | $26.05 (1.96%) | $26.75 | $25.55 | 114.72 K | $270.31 M |
| 04/08/2026 | $25.13 | $25.36 (0.92%) | $26.10 | $25.06 | 68.90 K | $263.15 M |
| 04/07/2026 | $24.51 | $24.75 (0.98%) | $25.03 | $24.21 | 22.70 K | $256.82 M |
| 04/06/2026 | $24.67 | $24.51 (-0.65%) | $24.67 | $24.39 | 25.20 K | $254.33 M |
| 04/02/2026 | $24.34 | $24.67 (1.36%) | $24.82 | $23.77 | 21.05 K | $255.99 M |
| 04/01/2026 | $24.30 | $24.49 (0.78%) | $25.02 | $24.00 | 56.40 K | $254.12 M |
| 03/31/2026 | $23.74 | $24.30 (2.36%) | $24.55 | $23.74 | 27.80 K | $252.15 M |
| 03/30/2026 | $24.34 | $23.74 (-2.47%) | $24.57 | $23.65 | 28.80 K | $246.34 M |
| 03/27/2026 | $24.60 | $24.21 (-1.59%) | $24.73 | $23.94 | 32.40 K | $251.22 M |
| 03/26/2026 | $25.40 | $24.86 (-2.13%) | $25.40 | $24.86 | 25.60 K | $257.96 M |
| 03/25/2026 | $24.86 | $25.40 (2.17%) | $25.77 | $24.86 | 39.04 K | $263.57 M |
| 03/24/2026 | $24.97 | $24.84 (-0.52%) | $25.52 | $24.79 | 20.93 K | $257.75 M |
| 03/23/2026 | $25.20 | $25.00 (-0.79%) | $25.48 | $24.65 | 39.01 K | $259.41 M |
| 03/20/2026 | $25.35 | $25.17 (-0.71%) | $25.52 | $25.05 | 31.30 K | $261.18 M |
| 03/19/2026 | $25.35 | $25.39 (0.16%) | $25.49 | $25.10 | 12.60 K | $263.46 M |
| 03/18/2026 | $25.31 | $25.66 (1.38%) | $25.70 | $25.31 | 21.80 K | $266.26 M |
| 03/17/2026 | $25.57 | $25.48 (-0.35%) | $25.69 | $25.17 | 25.30 K | $264.40 M |
| 03/16/2026 | $25.28 | $25.44 (0.63%) | $25.62 | $25.28 | 7.10 K | $263.98 M |
| 03/13/2026 | $25.48 | $25.32 (-0.63%) | $25.86 | $25.27 | 17.33 K | $262.74 M |
| 03/12/2026 | $25.93 | $25.48 (-1.74%) | $26.20 | $25.36 | 26.30 K | $264.40 M |
| 03/11/2026 | $26.80 | $26.35 (-1.68%) | $26.99 | $26.32 | 10.60 K | $273.42 M |
| 03/10/2026 | $26.04 | $26.40 (1.38%) | $26.58 | $26.04 | 11.34 K | $273.94 M |
| 03/09/2026 | $25.94 | $26.01 (0.27%) | $26.75 | $25.93 | 21.12 K | $269.90 M |
| 03/06/2026 | $26.75 | $26.35 (-1.5%) | $26.75 | $26.33 | 13.62 K | $273.42 M |
| 03/05/2026 | $27.17 | $26.91 (-0.96%) | $27.46 | $26.82 | 17.53 K | $279.23 M |
| 03/04/2026 | $27.28 | $27.40 (0.44%) | $27.80 | $27.19 | 14.31 K | $284.32 M |
| 03/03/2026 | $27.96 | $27.19 (-2.75%) | $27.96 | $27.05 | 31.41 K | $282.14 M |
| 03/02/2026 | $27.30 | $27.71 (1.5%) | $28.10 | $27.26 | 13.10 K | $287.54 M |
| 02/27/2026 | $27.60 | $27.58 (-0.07%) | $27.83 | $27.30 | 13.70 K | $286.19 M |
| 02/26/2026 | $27.88 | $27.79 (-0.32%) | $28.12 | $27.30 | 31.40 K | $288.37 M |
| 02/25/2026 | $27.50 | $27.75 (0.91%) | $27.75 | $27.26 | 25.61 K | $287.95 M |
| 02/24/2026 | $27.09 | $27.22 (0.48%) | $27.47 | $27.09 | 13.64 K | $282.45 M |
| 02/23/2026 | $27.07 | $27.09 (0.07%) | $27.23 | $26.95 | 18.05 K | $281.10 M |
| 02/20/2026 | $26.87 | $27.02 (0.56%) | $27.30 | $26.83 | 36.90 K | $280.38 M |
| 02/19/2026 | $27.00 | $26.87 (-0.48%) | $27.01 | $26.74 | 20.10 K | $278.82 M |
| 02/18/2026 | $26.85 | $26.98 (0.48%) | $27.12 | $26.85 | 19.90 K | $279.96 M |
| 02/17/2026 | $26.90 | $26.85 (-0.19%) | $26.96 | $26.70 | 13.65 K | $278.61 M |
| 02/13/2026 | $26.69 | $26.84 (0.56%) | $27.20 | $26.65 | 31.40 K | $278.51 M |
| 02/12/2026 | $27.70 | $26.95 (-2.71%) | $27.82 | $26.74 | 28.20 K | $279.65 M |
| 02/11/2026 | $27.98 | $27.91 (-0.25%) | $28.05 | $27.79 | 45.01 K | $289.61 M |
| 02/10/2026 | $27.55 | $27.90 (1.27%) | $28.03 | $27.55 | 35.51 K | $289.51 M |
| 02/09/2026 | $27.48 | $27.94 (1.67%) | $27.95 | $27.48 | 25.82 K | $289.92 M |
| 02/06/2026 | $27.23 | $27.33 (0.37%) | $27.43 | $27.10 | 49.00 K | $283.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
