5 DAY PERFORMANCE
+1.14%
1 MONTH PERFORMANCE
+0.76%
3 MONTH PERFORMANCE
+1.52%
6 MONTH PERFORMANCE
-2.20%
YEAR-TO-DATE PERFORMANCE
-1.48%
1 YEAR PERFORMANCE
-7.47%
abrdn Income Credit Strategies Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $5.27 | $5.24 (-0.57%) | $5.28 | $5.23 | 381.74 K | $602.77 M |
| 06/18/2026 | $5.26 | $5.27 (0.19%) | $5.31 | $5.23 | 472.25 K | $606.22 M |
| 06/17/2026 | $5.31 | $5.22 (-1.69%) | $5.32 | $5.22 | 739.81 K | $600.47 M |
| 06/16/2026 | $5.31 | $5.32 (0.19%) | $5.32 | $5.30 | 372.74 K | $611.97 M |
| 06/15/2026 | $5.29 | $5.29 (0%) | $5.31 | $5.26 | 409.80 K | $608.52 M |
| 06/12/2026 | $5.26 | $5.26 (0%) | $5.29 | $5.24 | 287.92 K | $605.07 M |
| 06/11/2026 | $5.30 | $5.25 (-0.94%) | $5.30 | $5.24 | 285.47 K | $603.92 M |
| 06/10/2026 | $5.25 | $5.27 (0.38%) | $5.30 | $5.24 | 335.40 K | $606.22 M |
| 06/09/2026 | $5.26 | $5.26 (0%) | $5.28 | $5.20 | 468.62 K | $605.07 M |
| 06/08/2026 | $5.23 | $5.25 (0.38%) | $5.29 | $5.21 | 507.57 K | $603.92 M |
| 06/05/2026 | $5.23 | $5.21 (-0.38%) | $5.23 | $5.15 | 404.30 K | $599.32 M |
| 06/04/2026 | $5.24 | $5.23 (-0.19%) | $5.31 | $5.23 | 560.00 K | $601.62 M |
| 06/03/2026 | $5.30 | $5.25 (-0.94%) | $5.31 | $5.23 | 519.84 K | $603.92 M |
| 06/02/2026 | $5.31 | $5.30 (-0.19%) | $5.36 | $5.28 | 501.93 K | $609.67 M |
| 06/01/2026 | $5.36 | $5.31 (-0.93%) | $5.40 | $5.31 | 553.44 K | $610.82 M |
| 05/29/2026 | $5.39 | $5.36 (-0.56%) | $5.40 | $5.35 | 382.02 K | $616.58 M |
| 05/28/2026 | $5.30 | $5.39 (1.7%) | $5.39 | $5.30 | 652.03 K | $620.03 M |
| 05/27/2026 | $5.36 | $5.30 (-1.12%) | $5.36 | $5.29 | 513.93 K | $609.67 M |
| 05/26/2026 | $5.30 | $5.34 (0.75%) | $5.35 | $5.28 | 467.51 K | $614.27 M |
| 05/22/2026 | $5.30 | $5.29 (-0.19%) | $5.30 | $5.26 | 287.94 K | $608.52 M |
| 05/21/2026 | $5.30 | $5.27 (-0.57%) | $5.30 | $5.27 | 271.50 K | $606.22 M |
| 05/20/2026 | $5.34 | $5.39 (0.94%) | $5.39 | $5.30 | 423.40 K | $620.03 M |
| 05/19/2026 | $5.33 | $5.32 (-0.19%) | $5.33 | $5.30 | 465.10 K | $611.97 M |
| 05/18/2026 | $5.37 | $5.34 (-0.56%) | $5.38 | $5.31 | 387.69 K | $614.27 M |
| 05/15/2026 | $5.37 | $5.36 (-0.19%) | $5.37 | $5.32 | 398.47 K | $616.58 M |
| 05/14/2026 | $5.41 | $5.38 (-0.55%) | $5.41 | $5.34 | 297.80 K | $618.88 M |
| 05/13/2026 | $5.36 | $5.37 (0.19%) | $5.39 | $5.33 | 601.30 K | $617.73 M |
| 05/12/2026 | $5.28 | $5.35 (1.33%) | $5.35 | $5.26 | 509.15 K | $615.42 M |
| 05/11/2026 | $5.37 | $5.25 (-2.23%) | $5.37 | $5.25 | 544.91 K | $603.92 M |
| 05/08/2026 | $5.36 | $5.36 (0%) | $5.36 | $5.34 | 293.94 K | $616.58 M |
| 05/07/2026 | $5.40 | $5.34 (-1.11%) | $5.40 | $5.34 | 297.10 K | $614.27 M |
| 05/06/2026 | $5.40 | $5.38 (-0.37%) | $5.41 | $5.37 | 283.07 K | $618.88 M |
| 05/05/2026 | $5.39 | $5.38 (-0.19%) | $5.39 | $5.35 | 311.10 K | $618.88 M |
| 05/04/2026 | $5.38 | $5.37 (-0.19%) | $5.44 | $5.33 | 622.93 K | $617.73 M |
| 05/01/2026 | $5.45 | $5.42 (-0.55%) | $5.45 | $5.39 | 449.93 K | $623.48 M |
| 04/30/2026 | $5.40 | $5.45 (0.93%) | $5.45 | $5.35 | 678.66 K | $626.93 M |
| 04/29/2026 | $5.37 | $5.37 (0%) | $5.38 | $5.31 | 845.14 K | $617.73 M |
| 04/28/2026 | $5.40 | $5.38 (-0.37%) | $5.41 | $5.30 | 383.40 K | $618.88 M |
| 04/27/2026 | $5.30 | $5.39 (1.7%) | $5.41 | $5.27 | 575.20 K | $620.03 M |
| 04/24/2026 | $5.30 | $5.30 (0%) | $5.30 | $5.23 | 593.43 K | $609.67 M |
| 04/23/2026 | $5.30 | $5.27 (-0.57%) | $5.30 | $5.26 | 312.63 K | $606.22 M |
| 04/22/2026 | $5.33 | $5.32 (-0.19%) | $5.36 | $5.27 | 695.43 K | $611.97 M |
| 04/21/2026 | $5.47 | $5.36 (-2.01%) | $5.48 | $5.36 | 591.13 K | $616.58 M |
| 04/20/2026 | $5.40 | $5.44 (0.74%) | $5.47 | $5.39 | 595.40 K | $625.78 M |
| 04/17/2026 | $5.42 | $5.40 (-0.37%) | $5.44 | $5.40 | 774.19 K | $621.18 M |
| 04/16/2026 | $5.40 | $5.41 (0.19%) | $5.41 | $5.38 | 429.40 K | $622.33 M |
| 04/15/2026 | $5.37 | $5.40 (0.56%) | $5.40 | $5.36 | 596.07 K | $621.18 M |
| 04/14/2026 | $5.31 | $5.34 (0.56%) | $5.36 | $5.30 | 555.23 K | $614.27 M |
| 04/13/2026 | $5.32 | $5.30 (-0.38%) | $5.35 | $5.28 | 1.32 M | $609.67 M |
| 04/10/2026 | $5.37 | $5.31 (-1.12%) | $5.37 | $5.23 | 498.65 K | $610.82 M |
| 04/09/2026 | $5.34 | $5.33 (-0.19%) | $5.37 | $5.32 | 432.11 K | $613.12 M |
| 04/08/2026 | $5.31 | $5.32 (0.19%) | $5.35 | $5.27 | 685.60 K | $611.97 M |
| 04/07/2026 | $5.16 | $5.20 (0.78%) | $5.22 | $5.13 | 885.32 K | $598.17 M |
| 04/06/2026 | $5.09 | $5.14 (0.98%) | $5.15 | $5.07 | 533.72 K | $591.27 M |
| 04/02/2026 | $5.10 | $5.09 (-0.2%) | $5.11 | $5.03 | 320.82 K | $585.52 M |
| 04/01/2026 | $5.15 | $5.11 (-0.78%) | $5.15 | $5.10 | 512.20 K | $587.82 M |
| 03/31/2026 | $5.07 | $5.10 (0.59%) | $5.11 | $5.03 | 1.55 M | $586.67 M |
| 03/30/2026 | $5.05 | $5.01 (-0.79%) | $5.07 | $4.99 | 580.20 K | $576.31 M |
| 03/27/2026 | $5.13 | $5.02 (-2.14%) | $5.13 | $5.02 | 574.68 K | $577.46 M |
| 03/26/2026 | $5.19 | $5.12 (-1.35%) | $5.22 | $5.12 | 363.53 K | $588.97 M |
| 03/25/2026 | $5.22 | $5.21 (-0.19%) | $5.23 | $5.18 | 454.72 K | $599.32 M |
| 03/24/2026 | $5.15 | $5.19 (0.78%) | $5.19 | $5.13 | 499.31 K | $597.02 M |
| 03/23/2026 | $5.26 | $5.25 (-0.19%) | $5.29 | $5.22 | 528.21 K | $603.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
