5 DAY PERFORMANCE
+64.79%
1 MONTH PERFORMANCE
+17.32%
3 MONTH PERFORMANCE
+8.67%
6 MONTH PERFORMANCE
-22.79%
YEAR-TO-DATE PERFORMANCE
-21.99%
1 YEAR PERFORMANCE
-29.16%
Accenture plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $126.25 | $128.98 (2.16%) | $129.25 | $125.71 | 14.15 M | $78.96 B |
| 06/25/2026 | $128.35 | $125.82 (-1.97%) | $129.80 | $125.68 | 20.98 M | $77.03 B |
| 06/24/2026 | $126.49 | $129.15 (2.1%) | $131.88 | $125.80 | 13.78 M | $79.07 B |
| 06/23/2026 | $124.79 | $127.01 (1.78%) | $127.83 | $124.42 | 23.53 M | $77.76 B |
| 06/22/2026 | $125.00 | $124.83 (-0.14%) | $125.84 | $118.15 | 27.63 M | $76.42 B |
| 06/18/2026 | $126.50 | $127.98 (1.17%) | $134.70 | $125.60 | 41.74 M | $78.35 B |
| 06/17/2026 | $164.90 | $156.01 (-5.39%) | $166.87 | $155.91 | 7.56 M | $95.51 B |
| 06/16/2026 | $165.63 | $165.52 (-0.07%) | $169.79 | $165.03 | 4.42 M | $101.33 B |
| 06/15/2026 | $167.60 | $165.36 (-1.34%) | $172.59 | $165.05 | 6.03 M | $101.24 B |
| 06/12/2026 | $168.44 | $170.28 (1.09%) | $171.77 | $164.65 | 4.04 M | $105.06 B |
| 06/11/2026 | $167.10 | $167.52 (0.25%) | $170.84 | $163.58 | 5.26 M | $103.36 B |
| 06/10/2026 | $170.10 | $170.50 (0.24%) | $173.53 | $167.85 | 3.32 M | $105.20 B |
| 06/09/2026 | $173.46 | $173.47 (0.01%) | $176.36 | $170.33 | 4.43 M | $107.03 B |
| 06/08/2026 | $176.95 | $174.43 (-1.42%) | $180.18 | $174.37 | 3.80 M | $107.62 B |
| 06/05/2026 | $180.91 | $178.25 (-1.47%) | $183.18 | $176.33 | 3.75 M | $109.98 B |
| 06/04/2026 | $183.68 | $178.86 (-2.62%) | $185.00 | $177.59 | 4.40 M | $110.36 B |
| 06/03/2026 | $183.16 | $177.43 (-3.13%) | $184.00 | $176.37 | 4.96 M | $109.47 B |
| 06/02/2026 | $190.69 | $186.22 (-2.34%) | $191.90 | $183.41 | 5.28 M | $114.90 B |
| 06/01/2026 | $193.44 | $196.59 (1.63%) | $198.00 | $188.99 | 7.18 M | $121.29 B |
| 05/29/2026 | $178.63 | $187.07 (4.72%) | $188.24 | $175.44 | 10.78 M | $115.42 B |
| 05/28/2026 | $178.14 | $178.40 (0.15%) | $179.84 | $175.33 | 4.11 M | $110.07 B |
| 05/27/2026 | $177.00 | $176.36 (-0.36%) | $179.61 | $176.04 | 5.27 M | $108.81 B |
| 05/26/2026 | $178.00 | $177.00 (-0.56%) | $178.65 | $173.84 | 3.82 M | $109.21 B |
| 05/22/2026 | $179.01 | $179.24 (0.13%) | $182.70 | $177.17 | 3.45 M | $110.59 B |
| 05/21/2026 | $176.82 | $177.87 (0.59%) | $178.47 | $173.13 | 3.51 M | $109.74 B |
| 05/20/2026 | $175.00 | $179.22 (2.41%) | $180.51 | $170.28 | 4.24 M | $110.58 B |
| 05/19/2026 | $180.00 | $176.80 (-1.78%) | $184.79 | $176.17 | 7.19 M | $109.08 B |
| 05/18/2026 | $167.75 | $177.55 (5.84%) | $177.55 | $165.87 | 5.37 M | $109.55 B |
| 05/15/2026 | $167.47 | $168.82 (0.81%) | $169.60 | $164.93 | 5.00 M | $104.16 B |
| 05/14/2026 | $162.00 | $163.99 (1.23%) | $166.07 | $160.50 | 8.72 M | $101.18 B |
| 05/13/2026 | $167.52 | $159.64 (-4.7%) | $168.15 | $155.82 | 13.90 M | $98.50 B |
| 05/12/2026 | $174.00 | $169.77 (-2.43%) | $175.00 | $169.76 | 5.45 M | $104.75 B |
| 05/11/2026 | $180.49 | $172.35 (-4.51%) | $181.29 | $172.22 | 4.62 M | $106.34 B |
| 05/08/2026 | $178.03 | $180.42 (1.34%) | $181.14 | $172.52 | 5.70 M | $111.32 B |
| 05/07/2026 | $176.08 | $180.19 (2.33%) | $180.74 | $175.63 | 6.33 M | $111.18 B |
| 05/06/2026 | $179.50 | $174.57 (-2.75%) | $179.50 | $173.52 | 6.81 M | $107.71 B |
| 05/05/2026 | $180.43 | $179.01 (-0.79%) | $180.43 | $173.56 | 5.13 M | $110.45 B |
| 05/04/2026 | $179.98 | $180.12 (0.08%) | $182.34 | $177.76 | 6.09 M | $111.13 B |
| 05/01/2026 | $181.30 | $179.83 (-0.81%) | $183.90 | $177.01 | 3.71 M | $110.95 B |
| 04/30/2026 | $178.32 | $178.71 (0.22%) | $178.99 | $173.65 | 6.03 M | $110.26 B |
| 04/29/2026 | $176.57 | $180.26 (2.09%) | $180.48 | $175.57 | 5.17 M | $111.22 B |
| 04/28/2026 | $178.60 | $177.75 (-0.48%) | $181.34 | $176.99 | 4.43 M | $109.67 B |
| 04/27/2026 | $178.00 | $176.96 (-0.58%) | $181.94 | $176.63 | 4.41 M | $109.18 B |
| 04/24/2026 | $178.75 | $178.36 (-0.22%) | $179.95 | $173.84 | 4.57 M | $110.05 B |
| 04/23/2026 | $181.00 | $178.28 (-1.5%) | $181.39 | $174.87 | 7.39 M | $110.00 B |
| 04/22/2026 | $193.13 | $190.10 (-1.57%) | $194.76 | $188.19 | 4.08 M | $117.29 B |
| 04/21/2026 | $195.15 | $194.42 (-0.37%) | $199.53 | $193.78 | 4.20 M | $119.96 B |
| 04/20/2026 | $197.23 | $195.06 (-1.1%) | $199.58 | $193.98 | 4.63 M | $120.35 B |
| 04/17/2026 | $195.86 | $197.65 (0.91%) | $199.65 | $195.81 | 4.50 M | $121.95 B |
| 04/16/2026 | $196.24 | $194.00 (-1.14%) | $196.69 | $191.29 | 4.85 M | $119.70 B |
| 04/15/2026 | $193.01 | $194.00 (0.51%) | $196.45 | $191.51 | 4.43 M | $119.70 B |
| 04/14/2026 | $192.72 | $190.37 (-1.22%) | $194.30 | $189.51 | 4.63 M | $117.46 B |
| 04/13/2026 | $180.98 | $191.95 (6.06%) | $192.04 | $180.37 | 6.68 M | $118.43 B |
| 04/10/2026 | $185.83 | $179.53 (-3.39%) | $185.98 | $177.50 | 7.26 M | $110.77 B |
| 04/09/2026 | $190.75 | $186.03 (-2.47%) | $190.75 | $182.38 | 6.06 M | $114.78 B |
| 04/08/2026 | $200.94 | $193.84 (-3.53%) | $202.16 | $193.53 | 4.95 M | $119.60 B |
| 04/07/2026 | $198.98 | $197.30 (-0.84%) | $200.27 | $196.51 | 3.80 M | $121.73 B |
| 04/06/2026 | $200.96 | $198.95 (-1%) | $201.72 | $195.34 | 5.50 M | $122.75 B |
| 04/02/2026 | $197.62 | $201.33 (1.88%) | $201.33 | $195.29 | 5.52 M | $124.22 B |
| 04/01/2026 | $197.14 | $197.06 (-0.04%) | $198.50 | $192.00 | 4.81 M | $121.58 B |
| 03/31/2026 | $200.00 | $198.29 (-0.86%) | $201.50 | $195.93 | 6.91 M | $122.34 B |
| 03/30/2026 | $195.00 | $197.55 (1.31%) | $198.57 | $194.21 | 4.64 M | $121.89 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
