5 DAY PERFORMANCE
+57.74%
1 MONTH PERFORMANCE
+47.00%
3 MONTH PERFORMANCE
+38.30%
6 MONTH PERFORMANCE
+10.04%
YEAR-TO-DATE PERFORMANCE
-1.28%
1 YEAR PERFORMANCE
-28.32%
AECOM Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $59.58 | $59.29 (-0.5%) | $59.58 | $59.05 | 150.18 K | |
| 10/08/2026 | $57.74 | $59.46 (2.98%) | $59.54 | $57.74 | 1.41 M | $7.64 B |
| 10/07/2026 | $59.99 | $58.28 (-2.85%) | $59.99 | $56.39 | 1.55 M | $7.49 B |
| 10/06/2026 | $59.87 | $60.16 (0.48%) | $61.00 | $59.29 | 897.49 K | $7.73 B |
| 10/05/2026 | $59.33 | $59.76 (0.72%) | $60.97 | $59.00 | 1.57 M | $7.68 B |
| 10/02/2026 | $60.01 | $59.66 (-0.58%) | $60.46 | $58.75 | 1.32 M | $7.67 B |
| 10/01/2026 | $59.34 | $59.60 (0.44%) | $60.95 | $59.12 | 1.34 M | $7.66 B |
| 09/30/2026 | $59.29 | $58.95 (-0.57%) | $59.83 | $58.87 | 1.49 M | $7.58 B |
| 09/29/2026 | $59.18 | $58.85 (-0.56%) | $59.92 | $58.52 | 1.37 M | $7.57 B |
| 09/28/2026 | $61.50 | $59.42 (-3.38%) | $61.50 | $58.08 | 2.22 M | $7.64 B |
| 09/25/2026 | $58.44 | $60.89 (4.19%) | $61.89 | $58.44 | 3.56 M | $7.83 B |
| 09/24/2026 | $61.42 | $58.52 (-4.72%) | $61.60 | $58.42 | 1.40 M | $7.52 B |
| 09/23/2026 | $62.50 | $61.45 (-1.68%) | $62.73 | $61.40 | 1.10 M | $7.90 B |
| 09/22/2026 | $63.74 | $62.27 (-2.31%) | $63.99 | $62.06 | 1.26 M | $8.01 B |
| 09/21/2026 | $62.29 | $62.93 (1.03%) | $63.02 | $61.84 | 1.35 M | $8.09 B |
| 09/18/2026 | $63.55 | $61.99 (-2.45%) | $63.93 | $61.89 | 3.66 M | $7.97 B |
| 09/17/2026 | $63.19 | $63.41 (0.35%) | $63.85 | $62.43 | 1.08 M | $8.15 B |
| 09/16/2026 | $64.80 | $62.81 (-3.07%) | $64.80 | $62.70 | 1.63 M | $8.08 B |
| 09/15/2026 | $64.02 | $64.16 (0.22%) | $65.60 | $63.55 | 1.48 M | $8.25 B |
| 09/14/2026 | $63.51 | $64.60 (1.72%) | $65.18 | $63.30 | 1.37 M | $8.31 B |
| 09/11/2026 | $63.27 | $63.53 (0.41%) | $64.11 | $62.79 | 820.54 K | $8.17 B |
| 09/10/2026 | $63.63 | $62.89 (-1.16%) | $64.35 | $62.47 | 1.25 M | $8.09 B |
| 09/09/2026 | $65.59 | $64.02 (-2.39%) | $66.10 | $63.27 | 1.45 M | $8.23 B |
| 09/08/2026 | $66.90 | $66.04 (-1.29%) | $67.29 | $65.50 | 1.23 M | $8.49 B |
| 09/04/2026 | $66.00 | $66.58 (0.88%) | $67.31 | $65.60 | 1.30 M | $8.56 B |
| 09/03/2026 | $67.32 | $66.83 (-0.73%) | $68.19 | $65.85 | 1.50 M | $8.59 B |
| 09/02/2026 | $65.90 | $66.46 (0.85%) | $66.61 | $65.41 | 2.69 M | $8.54 B |
| 09/01/2026 | $66.95 | $66.23 (-1.08%) | $68.35 | $65.46 | 2.42 M | $8.51 B |
| 08/31/2026 | $68.52 | $67.43 (-1.59%) | $69.60 | $67.26 | 4.67 M | $8.67 B |
| 08/28/2026 | $66.25 | $69.17 (4.41%) | $70.50 | $65.90 | 7.12 M | $8.89 B |
| 08/27/2026 | $65.24 | $66.24 (1.53%) | $66.32 | $64.34 | 2.10 M | $8.52 B |
| 08/26/2026 | $62.89 | $65.11 (3.53%) | $65.56 | $62.89 | 2.09 M | $8.37 B |
| 08/25/2026 | $65.39 | $62.78 (-3.99%) | $65.50 | $61.78 | 1.54 M | $8.07 B |
| 08/24/2026 | $64.79 | $64.99 (0.31%) | $65.42 | $64.26 | 1.99 M | $8.36 B |
| 08/21/2026 | $64.95 | $64.79 (-0.25%) | $65.66 | $64.62 | 1.74 M | $8.33 B |
| 08/20/2026 | $64.77 | $65.18 (0.63%) | $66.05 | $64.14 | 2.39 M | $8.38 B |
| 08/19/2026 | $61.94 | $65.04 (5%) | $65.20 | $61.70 | 2.46 M | $8.36 B |
| 08/18/2026 | $62.60 | $61.72 (-1.41%) | $62.79 | $61.65 | 1.90 M | $7.93 B |
| 08/17/2026 | $62.52 | $62.22 (-0.48%) | $63.02 | $61.40 | 2.02 M | $8.00 B |
| 08/14/2026 | $63.24 | $63.11 (-0.21%) | $63.85 | $62.24 | 1.84 M | $8.11 B |
| 08/13/2026 | $61.15 | $63.61 (4.02%) | $63.73 | $60.35 | 3.07 M | $8.18 B |
| 08/12/2026 | $65.70 | $61.04 (-7.09%) | $65.76 | $60.92 | 4.16 M | $7.85 B |
| 08/11/2026 | $68.25 | $67.05 (-1.76%) | $69.45 | $63.67 | 6.12 M | $8.62 B |
| 08/10/2026 | $76.00 | $73.30 (-3.55%) | $76.85 | $72.72 | 3.41 M | $9.42 B |
| 08/07/2026 | $75.40 | $75.84 (0.58%) | $76.36 | $75.03 | 974.54 K | $9.75 B |
| 08/06/2026 | $74.62 | $74.93 (0.42%) | $75.99 | $74.56 | 1.12 M | $9.63 B |
| 08/05/2026 | $75.79 | $74.90 (-1.17%) | $76.16 | $74.62 | 1.29 M | $9.63 B |
| 08/04/2026 | $74.77 | $75.75 (1.31%) | $76.13 | $74.21 | 1.35 M | $9.74 B |
| 08/03/2026 | $73.41 | $74.80 (1.89%) | $75.14 | $73.41 | 1.06 M | $9.62 B |
| 07/31/2026 | $72.66 | $72.39 (-0.37%) | $72.96 | $71.26 | 1.17 M | $9.31 B |
| 07/30/2026 | $72.47 | $71.76 (-0.98%) | $72.57 | $69.92 | 1.83 M | $9.23 B |
| 07/29/2026 | $74.03 | $73.57 (-0.62%) | $74.03 | $72.41 | 2.11 M | $9.46 B |
| 07/28/2026 | $71.78 | $74.44 (3.71%) | $75.46 | $71.65 | 2.96 M | $9.57 B |
| 07/27/2026 | $71.10 | $70.96 (-0.2%) | $71.76 | $70.45 | 1.14 M | $9.12 B |
| 07/24/2026 | $67.93 | $70.56 (3.87%) | $70.96 | $67.93 | 1.35 M | $9.07 B |
| 07/23/2026 | $67.57 | $67.65 (0.12%) | $68.86 | $67.44 | 1.76 M | $8.70 B |
| 07/22/2026 | $69.00 | $67.47 (-2.22%) | $69.47 | $67.30 | 1.10 M | $8.67 B |
| 07/21/2026 | $67.63 | $68.94 (1.94%) | $69.46 | $67.62 | 1.39 M | $8.86 B |
| 07/20/2026 | $68.43 | $67.94 (-0.72%) | $68.49 | $67.28 | 1.33 M | $8.73 B |
| 07/17/2026 | $69.18 | $68.29 (-1.29%) | $69.98 | $67.54 | 985.90 K | $8.78 B |
| 07/16/2026 | $69.23 | $69.95 (1.04%) | $70.08 | $68.67 | 1.09 M | $8.99 B |
| 07/15/2026 | $68.97 | $68.88 (-0.13%) | $69.95 | $68.46 | 2.85 M | $8.86 B |
| 07/14/2026 | $67.98 | $68.55 (0.84%) | $69.64 | $67.97 | 1.27 M | $8.81 B |
| 07/13/2026 | $68.77 | $68.68 (-0.13%) | $68.88 | $67.61 | 1.40 M | $8.83 B |
| 07/10/2026 | $68.66 | $68.25 (-0.6%) | $69.03 | $67.95 | 1.40 M | $8.77 B |
| 07/09/2026 | $67.66 | $68.05 (0.58%) | $68.24 | $66.81 | 1.60 M | $8.75 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
