5 DAY PERFORMANCE
+36.25%
1 MONTH PERFORMANCE
+32.79%
3 MONTH PERFORMANCE
+10.12%
6 MONTH PERFORMANCE
-3.38%
YEAR-TO-DATE PERFORMANCE
-1.28%
1 YEAR PERFORMANCE
-16.56%
AECOM Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $69.59 | $71.02 (2.05%) | $71.15 | $69.59 | 2.68 M | $9.14 B |
| 06/25/2026 | $69.48 | $70.14 (0.95%) | $70.59 | $69.06 | 1.95 M | $9.03 B |
| 06/24/2026 | $69.19 | $69.84 (0.94%) | $70.48 | $68.98 | 2.38 M | $8.99 B |
| 06/23/2026 | $67.58 | $69.07 (2.2%) | $69.55 | $67.52 | 2.12 M | $8.89 B |
| 06/22/2026 | $68.59 | $67.86 (-1.06%) | $69.19 | $67.27 | 2.26 M | $8.74 B |
| 06/18/2026 | $69.84 | $68.81 (-1.47%) | $70.36 | $68.27 | 3.89 M | $8.86 B |
| 06/17/2026 | $70.75 | $69.42 (-1.88%) | $72.47 | $69.19 | 1.36 M | $8.94 B |
| 06/16/2026 | $69.99 | $71.07 (1.54%) | $71.47 | $68.88 | 1.30 M | $9.15 B |
| 06/15/2026 | $71.00 | $69.59 (-1.99%) | $71.42 | $69.24 | 3.54 M | $8.96 B |
| 06/12/2026 | $69.74 | $70.12 (0.54%) | $70.80 | $68.89 | 1.01 M | $9.03 B |
| 06/11/2026 | $69.71 | $69.59 (-0.17%) | $69.92 | $67.90 | 1.10 M | $8.96 B |
| 06/10/2026 | $71.01 | $68.58 (-3.42%) | $71.19 | $68.48 | 1.54 M | $8.83 B |
| 06/09/2026 | $71.03 | $71.29 (0.37%) | $72.61 | $69.85 | 1.00 M | $9.18 B |
| 06/08/2026 | $70.62 | $70.85 (0.33%) | $71.23 | $69.60 | 1.35 M | $9.12 B |
| 06/05/2026 | $73.24 | $71.14 (-2.87%) | $74.26 | $70.55 | 1.29 M | $9.16 B |
| 06/04/2026 | $73.42 | $72.68 (-1.01%) | $74.40 | $72.10 | 2.28 M | $9.36 B |
| 06/03/2026 | $71.02 | $72.41 (1.96%) | $72.95 | $70.23 | 1.95 M | $9.32 B |
| 06/02/2026 | $71.58 | $71.44 (-0.2%) | $71.83 | $68.55 | 2.66 M | $9.20 B |
| 06/01/2026 | $68.99 | $72.25 (4.73%) | $72.71 | $68.99 | 2.62 M | $9.30 B |
| 05/29/2026 | $70.77 | $69.37 (-1.98%) | $71.18 | $69.21 | 16.34 M | $8.93 B |
| 05/28/2026 | $71.32 | $70.87 (-0.63%) | $71.95 | $70.42 | 2.08 M | $9.12 B |
| 05/27/2026 | $72.79 | $71.66 (-1.55%) | $73.56 | $71.32 | 1.61 M | $9.22 B |
| 05/26/2026 | $71.18 | $72.47 (1.81%) | $73.52 | $70.52 | 1.53 M | $9.33 B |
| 05/22/2026 | $71.19 | $72.04 (1.19%) | $72.44 | $70.85 | 1.94 M | $9.27 B |
| 05/21/2026 | $71.50 | $70.18 (-1.85%) | $71.84 | $69.35 | 4.18 M | $9.03 B |
| 05/20/2026 | $70.61 | $71.47 (1.22%) | $72.76 | $68.48 | 2.03 M | $9.20 B |
| 05/19/2026 | $71.31 | $71.18 (-0.18%) | $72.58 | $70.44 | 2.02 M | $9.16 B |
| 05/18/2026 | $71.02 | $71.49 (0.66%) | $72.87 | $70.59 | 1.61 M | $9.20 B |
| 05/15/2026 | $72.00 | $71.31 (-0.96%) | $73.51 | $70.80 | 1.31 M | $9.18 B |
| 05/14/2026 | $71.12 | $71.00 (-0.17%) | $71.71 | $70.30 | 1.48 M | $9.14 B |
| 05/13/2026 | $70.02 | $70.52 (0.71%) | $71.07 | $67.64 | 3.18 M | $9.08 B |
| 05/12/2026 | $81.22 | $69.95 (-13.88%) | $81.38 | $68.94 | 3.70 M | $9.00 B |
| 05/11/2026 | $80.09 | $79.50 (-0.74%) | $81.28 | $79.15 | 1.69 M | $10.23 B |
| 05/08/2026 | $81.76 | $80.59 (-1.43%) | $81.85 | $80.56 | 1.18 M | $10.37 B |
| 05/07/2026 | $84.01 | $81.47 (-3.02%) | $84.13 | $81.13 | 1.61 M | $10.49 B |
| 05/06/2026 | $85.10 | $83.92 (-1.39%) | $85.82 | $81.40 | 1.34 M | $10.80 B |
| 05/05/2026 | $85.03 | $84.59 (-0.52%) | $85.72 | $83.10 | 1.03 M | $10.89 B |
| 05/04/2026 | $83.91 | $84.03 (0.14%) | $85.72 | $83.88 | 1.08 M | $10.82 B |
| 05/01/2026 | $84.68 | $84.10 (-0.68%) | $85.72 | $83.80 | 816.90 K | $10.83 B |
| 04/30/2026 | $82.20 | $84.10 (2.31%) | $84.37 | $82.00 | 1.26 M | $10.83 B |
| 04/29/2026 | $80.62 | $81.96 (1.66%) | $82.26 | $79.92 | 1.34 M | $10.55 B |
| 04/28/2026 | $82.25 | $81.06 (-1.45%) | $82.26 | $80.03 | 957.56 K | $10.43 B |
| 04/27/2026 | $80.49 | $81.99 (1.86%) | $82.11 | $80.37 | 1.12 M | $10.55 B |
| 04/24/2026 | $80.33 | $80.37 (0.05%) | $81.04 | $79.34 | 1.23 M | $10.35 B |
| 04/23/2026 | $82.36 | $80.46 (-2.31%) | $82.75 | $79.01 | 1.23 M | $10.36 B |
| 04/22/2026 | $85.25 | $82.39 (-3.35%) | $85.58 | $81.96 | 1.13 M | $10.61 B |
| 04/21/2026 | $86.27 | $84.96 (-1.52%) | $87.57 | $84.59 | 1.18 M | $10.94 B |
| 04/20/2026 | $86.24 | $86.44 (0.23%) | $86.78 | $85.38 | 1.03 M | $11.13 B |
| 04/17/2026 | $86.27 | $86.61 (0.39%) | $87.66 | $85.78 | 875.00 K | $11.15 B |
| 04/16/2026 | $86.47 | $85.63 (-0.97%) | $87.17 | $85.32 | 976.04 K | $11.02 B |
| 04/15/2026 | $85.22 | $86.47 (1.47%) | $87.55 | $84.86 | 1.14 M | $11.13 B |
| 04/14/2026 | $85.78 | $85.14 (-0.75%) | $86.28 | $84.93 | 747.24 K | $10.96 B |
| 04/13/2026 | $83.08 | $85.30 (2.67%) | $85.30 | $82.41 | 1.33 M | $10.98 B |
| 04/10/2026 | $85.45 | $83.59 (-2.18%) | $85.62 | $83.33 | 763.08 K | $10.76 B |
| 04/09/2026 | $85.38 | $85.52 (0.16%) | $86.54 | $83.87 | 1.20 M | $11.01 B |
| 04/08/2026 | $86.22 | $85.89 (-0.38%) | $87.00 | $85.77 | 1.96 M | $11.06 B |
| 04/07/2026 | $84.52 | $83.28 (-1.47%) | $85.09 | $82.85 | 893.52 K | $10.72 B |
| 04/06/2026 | $84.59 | $84.98 (0.46%) | $85.30 | $83.45 | 847.55 K | $10.94 B |
| 04/02/2026 | $84.35 | $84.71 (0.43%) | $87.30 | $83.89 | 1.41 M | $10.90 B |
| 04/01/2026 | $85.40 | $85.70 (0.35%) | $86.94 | $84.60 | 1.04 M | $11.03 B |
| 03/31/2026 | $84.32 | $84.82 (0.59%) | $86.43 | $83.50 | 1.59 M | $10.92 B |
| 03/30/2026 | $86.07 | $83.21 (-3.32%) | $86.07 | $83.02 | 1.26 M | $10.71 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
