5 DAY PERFORMANCE
+5.42%
1 MONTH PERFORMANCE
-0.53%
3 MONTH PERFORMANCE
-2.00%
6 MONTH PERFORMANCE
+4.42%
YEAR-TO-DATE PERFORMANCE
+1.52%
1 YEAR PERFORMANCE
+10.18%
American Century ETF Trust - American Century Large Cap Equity ETF Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $66.25 | $65.38 (-1.31%) | $66.25 | $65.38 | 2,625 | |
| 03/11/2025 | $65.86 | $65.60 (-0.39%) | $66.10 | $65.39 | 6,078 | $0 |
| 03/10/2025 | $67.01 | $66.12 (-1.33%) | $67.01 | $65.95 | 9,400 | $0 |
| 03/07/2025 | $67.31 | $67.95 (0.95%) | $68.08 | $66.97 | 9,839 | $0 |
| 03/06/2025 | $67.97 | $67.72 (-0.37%) | $68.59 | $67.72 | 5,219 | $0 |
| 03/05/2025 | $68.39 | $69.05 (0.97%) | $69.05 | $67.94 | 8,737 | $0 |
| 03/04/2025 | $68.32 | $68.23 (-0.13%) | $68.96 | $61.49 | 6,838 | $0 |
| 03/03/2025 | $70.05 | $68.88 (-1.67%) | $70.16 | $68.54 | 2,148 | $0 |
| 02/28/2025 | $69.67 | $70.29 (0.89%) | $70.29 | $69.49 | 2,900 | $0 |
| 02/27/2025 | $70.53 | $69.26 (-1.8%) | $70.53 | $69.26 | 3,706 | $0 |
| 02/26/2025 | $70.95 | $70.35 (-0.85%) | $70.95 | $70.33 | 3,100 | $0 |
| 02/25/2025 | $70.14 | $70.28 (0.2%) | $70.45 | $70.14 | 4,200 | $0 |
| 02/24/2025 | $71.33 | $70.61 (-1.01%) | $71.33 | $70.61 | 4,700 | $0 |
| 02/21/2025 | $72.33 | $71.19 (-1.58%) | $72.33 | $71.15 | 5,322 | $0 |
| 02/20/2025 | $72.64 | $72.56 (-0.11%) | $72.64 | $72.30 | 2,200 | $0 |
| 02/19/2025 | $72.26 | $72.78 (0.72%) | $72.78 | $72.26 | 2,843 | $0 |
| 02/18/2025 | $72.48 | $72.59 (0.15%) | $72.59 | $72.27 | 4,336 | $0 |
| 02/14/2025 | $72.56 | $72.56 (0%) | $72.71 | $72.53 | 4,142 | $0 |
| 02/13/2025 | $72.05 | $72.64 (0.82%) | $72.64 | $72.05 | 1,700 | $0 |
| 02/12/2025 | $71.56 | $72.01 (0.63%) | $72.10 | $71.56 | 4,205 | $0 |
| 02/11/2025 | $71.90 | $72.32 (0.58%) | $72.43 | $71.90 | 5,100 | $0 |
| 02/10/2025 | $72.15 | $72.21 (0.08%) | $72.29 | $71.99 | 7,242 | $0 |
| 02/07/2025 | $72.40 | $71.81 (-0.81%) | $72.65 | $71.81 | 4,220 | $0 |
| 02/06/2025 | $72.48 | $72.55 (0.1%) | $72.55 | $72.22 | 2,000 | $0 |
| 02/05/2025 | $72.04 | $72.32 (0.39%) | $72.32 | $71.73 | 4,114 | $0 |
| 02/04/2025 | $71.42 | $72.04 (0.87%) | $72.04 | $71.42 | 5,300 | $0 |
| 02/03/2025 | $70.79 | $71.61 (1.16%) | $71.93 | $70.78 | 9,400 | $0 |
| 01/31/2025 | $72.60 | $72.22 (-0.52%) | $73.15 | $72.22 | 5,300 | $0 |
| 01/30/2025 | $72.12 | $72.53 (0.57%) | $72.68 | $72.12 | 3,935 | $0 |
| 01/29/2025 | $72.31 | $72.18 (-0.18%) | $72.36 | $71.92 | 5,517 | $0 |
| 01/28/2025 | $71.85 | $72.64 (1.1%) | $72.65 | $71.74 | 8,800 | $0 |
| 01/27/2025 | $71.79 | $71.97 (0.25%) | $71.97 | $71.63 | 5,510 | $0 |
| 01/24/2025 | $73.45 | $73.22 (-0.31%) | $73.49 | $73.17 | 1,946 | $0 |
| 01/23/2025 | $72.91 | $73.37 (0.63%) | $73.37 | $72.91 | 9,100 | $0 |
| 01/22/2025 | $73.08 | $73.02 (-0.08%) | $73.19 | $73.02 | 1,133 | $0 |
| 01/21/2025 | $72.17 | $72.57 (0.55%) | $72.57 | $72.17 | 5,245 | $0 |
| 01/17/2025 | $71.90 | $71.92 (0.03%) | $72.15 | $71.85 | 5,000 | $0 |
| 01/16/2025 | $71.40 | $71.37 (-0.04%) | $71.53 | $71.28 | 2,140 | $0 |
| 01/15/2025 | $71.12 | $71.43 (0.44%) | $71.47 | $71.08 | 4,500 | $0 |
| 01/14/2025 | $70.21 | $70.05 (-0.23%) | $70.41 | $69.71 | 9,700 | $0 |
| 01/13/2025 | $69.37 | $70.10 (1.05%) | $70.10 | $69.37 | 6,900 | $0 |
| 01/10/2025 | $70.49 | $70.01 (-0.68%) | $70.49 | $69.93 | 12,900 | $0 |
| 01/08/2025 | $70.82 | $71.14 (0.45%) | $71.20 | $70.78 | 2,300 | $0 |
| 01/07/2025 | $71.84 | $70.97 (-1.21%) | $71.84 | $70.87 | 4,500 | $0 |
| 01/06/2025 | $72.29 | $71.81 (-0.66%) | $72.36 | $71.63 | 6,202 | $0 |
| 01/03/2025 | $70.63 | $71.36 (1.03%) | $71.43 | $70.63 | 7,907 | $0 |
| 01/02/2025 | $70.80 | $70.43 (-0.52%) | $70.97 | $70.00 | 3,800 | $0 |
| 12/31/2024 | $71.17 | $70.56 (-0.86%) | $71.17 | $70.48 | 11,105 | $0 |
| 12/30/2024 | $70.60 | $71.07 (0.67%) | $71.25 | $70.60 | 4,311 | $0 |
| 12/27/2024 | $71.55 | $71.69 (0.2%) | $71.73 | $71.55 | 3,400 | $0 |
| 12/26/2024 | $72.36 | $72.58 (0.3%) | $72.64 | $72.30 | 7,700 | $0 |
| 12/24/2024 | $71.68 | $72.43 (1.05%) | $72.43 | $71.68 | 3,909 | $0 |
| 12/23/2024 | $70.97 | $71.70 (1.03%) | $71.70 | $70.97 | 6,700 | $0 |
| 12/20/2024 | $70.10 | $71.13 (1.47%) | $71.72 | $70.01 | 10,400 | $0 |
| 12/19/2024 | $71.12 | $70.60 (-0.73%) | $71.12 | $70.60 | 11,106 | $0 |
| 12/18/2024 | $72.65 | $70.86 (-2.46%) | $73.06 | $70.76 | 7,023 | $0 |
| 12/17/2024 | $72.65 | $72.80 (0.21%) | $72.87 | $72.59 | 82,900 | $0 |
| 12/16/2024 | $73.02 | $73.13 (0.15%) | $73.32 | $73.02 | 55,642 | $0 |
| 12/13/2024 | $73.20 | $72.94 (-0.36%) | $73.20 | $72.79 | 5,309 | $0 |
| 12/12/2024 | $73.21 | $73.09 (-0.16%) | $73.51 | $73.09 | 57,500 | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
