5 DAY PERFORMANCE
+10.24%
1 MONTH PERFORMANCE
+0.27%
3 MONTH PERFORMANCE
-0.70%
6 MONTH PERFORMANCE
+8.94%
YEAR-TO-DATE PERFORMANCE
+2.55%
1 YEAR PERFORMANCE
+16.87%
American Century ETF Trust - American Century Large Cap Growth ETF Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $51.99 | $52.11 (0.23%) | $52.11 | $51.79 | 445 | $0 |
| 03/11/2025 | $51.49 | $51.49 (0%) | $51.49 | $51.49 | 436 | $0 |
| 03/10/2025 | $51.69 | $51.49 (-0.39%) | $51.89 | $51.11 | 2,306 | $0 |
| 03/07/2025 | $53.13 | $53.72 (1.11%) | $53.72 | $53.13 | 1,006 | $0 |
| 03/06/2025 | $53.57 | $53.40 (-0.32%) | $53.57 | $53.22 | 2,500 | $0 |
| 03/05/2025 | $54.12 | $54.99 (1.61%) | $54.99 | $54.10 | 1,514 | $0 |
| 03/04/2025 | $53.68 | $54.34 (1.23%) | $54.70 | $53.51 | 2,939 | $0 |
| 03/03/2025 | $56.00 | $54.37 (-2.91%) | $56.00 | $54.37 | 700 | $0 |
| 02/28/2025 | $55.44 | $55.76 (0.58%) | $55.76 | $55.44 | 547 | $0 |
| 02/27/2025 | $56.05 | $54.96 (-1.94%) | $56.05 | $54.96 | 400 | $0 |
| 02/26/2025 | $56.59 | $56.41 (-0.32%) | $56.87 | $56.41 | 1,922 | $0 |
| 02/25/2025 | $56.09 | $56.09 (0%) | $56.09 | $56.09 | 134 | $0 |
| 02/24/2025 | $56.61 | $56.64 (0.05%) | $57.03 | $56.61 | 549 | $0 |
| 02/21/2025 | $58.41 | $57.32 (-1.87%) | $58.41 | $57.32 | 1,400 | $0 |
| 02/20/2025 | $58.68 | $58.68 (0%) | $58.68 | $58.68 | 100 | $0 |
| 02/19/2025 | $58.65 | $58.99 (0.58%) | $58.99 | $58.65 | 738 | $0 |
| 02/18/2025 | $58.76 | $58.96 (0.34%) | $58.96 | $58.76 | 500 | $0 |
| 02/14/2025 | $58.94 | $58.94 (0%) | $58.94 | $58.94 | 146 | $0 |
| 02/13/2025 | $58.84 | $59.06 (0.37%) | $59.06 | $58.84 | 1,201 | $0 |
| 02/12/2025 | $57.91 | $58.41 (0.86%) | $58.41 | $57.91 | 744 | $0 |
| 02/11/2025 | $58.64 | $58.50 (-0.24%) | $58.64 | $58.50 | 200 | $0 |
| 02/10/2025 | $58.67 | $58.67 (0%) | $58.67 | $58.67 | 100 | $0 |
| 02/07/2025 | $58.29 | $58.15 (-0.24%) | $58.29 | $58.15 | 546 | $0 |
| 02/06/2025 | $58.62 | $58.79 (0.29%) | $58.79 | $58.62 | 725 | $0 |
| 02/05/2025 | $58.09 | $58.43 (0.59%) | $58.43 | $58.09 | 305 | $0 |
| 02/04/2025 | $58.08 | $58.29 (0.36%) | $58.29 | $58.08 | 211 | $0 |
| 02/03/2025 | $57.14 | $57.76 (1.09%) | $57.96 | $57.14 | 1,100 | $0 |
| 01/31/2025 | $58.39 | $58.39 (0%) | $58.39 | $58.39 | 100 | $0 |
| 01/30/2025 | $58.64 | $58.75 (0.19%) | $58.75 | $58.64 | 700 | $0 |
| 01/29/2025 | $58.75 | $58.69 (-0.1%) | $58.75 | $58.69 | 318 | $0 |
| 01/28/2025 | $58.94 | $59.00 (0.1%) | $59.11 | $58.94 | 400 | $0 |
| 01/27/2025 | $58.06 | $58.00 (-0.1%) | $58.12 | $57.77 | 1,900 | $0 |
| 01/24/2025 | $59.94 | $59.80 (-0.23%) | $59.94 | $59.80 | 3,345 | $0 |
| 01/23/2025 | $59.64 | $59.90 (0.44%) | $59.90 | $59.64 | 239 | $0 |
| 01/22/2025 | $59.82 | $59.57 (-0.42%) | $60.67 | $59.57 | 25,044 | $0 |
| 01/21/2025 | $58.60 | $58.88 (0.48%) | $58.95 | $58.60 | 11,203 | $0 |
| 01/17/2025 | $58.50 | $58.40 (-0.17%) | $58.50 | $58.40 | 300 | $0 |
| 01/16/2025 | $57.87 | $57.87 (0%) | $57.87 | $57.87 | 100 | $0 |
| 01/15/2025 | $57.58 | $58.10 (0.9%) | $58.14 | $57.58 | 2,041 | $0 |
| 01/14/2025 | $57.36 | $56.83 (-0.92%) | $57.36 | $56.58 | 7,100 | $0 |
| 01/13/2025 | $56.64 | $57.05 (0.72%) | $57.05 | $56.64 | 800 | $0 |
| 01/10/2025 | $57.72 | $57.38 (-0.59%) | $57.72 | $57.38 | 4,500 | $0 |
| 01/08/2025 | $57.99 | $58.23 (0.41%) | $58.27 | $57.99 | 1,400 | $0 |
| 01/07/2025 | $58.70 | $58.24 (-0.78%) | $58.70 | $58.24 | 918 | $0 |
| 01/06/2025 | $59.19 | $59.22 (0.05%) | $59.22 | $59.19 | 635 | $0 |
| 01/03/2025 | $58.41 | $58.54 (0.22%) | $58.54 | $58.39 | 2,723 | $0 |
| 01/02/2025 | $57.95 | $57.66 (-0.5%) | $58.08 | $57.55 | 943 | $0 |
| 12/31/2024 | $58.35 | $57.75 (-1.03%) | $58.35 | $57.75 | 2,314 | $0 |
| 12/30/2024 | $58.75 | $58.36 (-0.66%) | $58.75 | $57.97 | 1,500 | $0 |
| 12/27/2024 | $58.65 | $58.98 (0.56%) | $58.98 | $58.65 | 1,000 | $0 |
| 12/26/2024 | $59.65 | $59.85 (0.34%) | $59.99 | $59.65 | 500 | $0 |
| 12/24/2024 | $59.67 | $59.81 (0.23%) | $59.81 | $59.67 | 611 | $0 |
| 12/23/2024 | $58.73 | $59.20 (0.8%) | $59.20 | $58.73 | 1,843 | $0 |
| 12/20/2024 | $59.04 | $58.53 (-0.86%) | $59.04 | $58.53 | 1,600 | $0 |
| 12/19/2024 | $58.10 | $58.10 (0%) | $58.10 | $58.10 | 358 | $0 |
| 12/18/2024 | $60.05 | $58.23 (-3.03%) | $60.05 | $58.05 | 2,314 | $0 |
| 12/17/2024 | $59.74 | $59.96 (0.37%) | $59.96 | $59.74 | 300 | $0 |
| 12/16/2024 | $59.99 | $60.21 (0.37%) | $60.30 | $59.91 | 2,210 | $0 |
| 12/13/2024 | $59.51 | $59.64 (0.22%) | $59.64 | $59.51 | 500 | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
