5 DAY PERFORMANCE
+4.95%
1 MONTH PERFORMANCE
+4.95%
3 MONTH PERFORMANCE
+6.16%
6 MONTH PERFORMANCE
-7.53%
YEAR-TO-DATE PERFORMANCE
+2.16%
1 YEAR PERFORMANCE
-3.55%
Associated Capital Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/02/2025 | $33.35 | $33.35 (0%) | $33.35 | $33.35 | 358 | $704.85 M |
| 10/01/2025 | $33.35 | $33.35 (0%) | $33.35 | $33.35 | 395 | $704.85 M |
| 09/30/2025 | $33.53 | $33.53 (0%) | $33.53 | $33.53 | 497 | $708.66 M |
| 09/29/2025 | $33.53 | $33.53 (0%) | $33.53 | $33.53 | 1.22 K | $708.66 M |
| 09/26/2025 | $33.36 | $33.44 (0.24%) | $33.44 | $33.36 | 1.03 K | $706.75 M |
| 09/25/2025 | $33.30 | $33.30 (0%) | $33.30 | $33.30 | 1.17 K | |
| 09/24/2025 | $33.75 | $33.75 (0%) | $33.75 | $33.66 | 3.91 K | |
| 09/23/2025 | $33.70 | $33.70 (0%) | $33.70 | $33.70 | 0 | $712.25 M |
| 09/22/2025 | $33.47 | $33.70 (0.69%) | $33.70 | $33.40 | 860 | $712.25 M |
| 09/19/2025 | $33.26 | $33.47 (0.63%) | $33.47 | $33.11 | 840 | $707.39 M |
| 09/18/2025 | $33.41 | $33.26 (-0.45%) | $33.41 | $33.26 | 1.49 K | $702.95 M |
| 09/17/2025 | $33.00 | $33.49 (1.48%) | $33.50 | $33.00 | 1.94 K | $707.81 M |
| 09/16/2025 | $33.12 | $33.43 (0.94%) | $33.50 | $32.75 | 3.54 K | |
| 09/15/2025 | $33.00 | $33.12 (0.36%) | $33.12 | $33.00 | 2.93 K | $699.99 M |
| 09/12/2025 | $32.87 | $33.00 (0.4%) | $33.00 | $32.75 | 3.66 K | $697.46 M |
| 09/11/2025 | $32.25 | $32.89 (1.98%) | $32.90 | $32.25 | 3.32 K | $695.13 M |
| 09/10/2025 | $32.50 | $32.15 (-1.08%) | $32.50 | $32.15 | 1.98 K | $679.49 M |
| 09/09/2025 | $32.51 | $32.97 (1.41%) | $32.99 | $32.50 | 30.38 K | $696.82 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
