5 DAY PERFORMANCE
-7.19%
1 MONTH PERFORMANCE
-4.63%
3 MONTH PERFORMANCE
-9.69%
6 MONTH PERFORMANCE
-1.74%
YEAR-TO-DATE PERFORMANCE
-0.92%
1 YEAR PERFORMANCE
+20.17%
ABM Industries Incorporated Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $52.01 | $45.51 (-12.5%) | $52.15 | $44.42 | 1.68 M | $2.85 B |
| 03/11/2025 | $51.72 | $49.83 (-3.65%) | $51.77 | $49.46 | 1.36 M | $3.12 B |
| 03/10/2025 | $54.17 | $51.25 (-5.39%) | $54.47 | $51.11 | 987,204 | $3.21 B |
| 03/07/2025 | $52.16 | $54.64 (4.75%) | $54.90 | $52.16 | 400,600 | $3.45 B |
| 03/06/2025 | $52.10 | $52.08 (-0.04%) | $52.45 | $51.64 | 284,741 | $3.29 B |
| 03/05/2025 | $52.30 | $52.38 (0.15%) | $52.89 | $51.95 | 312,300 | $3.31 B |
| 03/04/2025 | $53.13 | $52.47 (-1.24%) | $53.18 | $52.30 | 337,300 | $3.32 B |
| 03/03/2025 | $54.00 | $53.45 (-1.02%) | $54.47 | $53.27 | 398,000 | $3.38 B |
| 02/28/2025 | $54.06 | $54.33 (0.5%) | $54.55 | $53.65 | 368,020 | $3.43 B |
| 02/27/2025 | $53.77 | $53.96 (0.35%) | $54.24 | $53.03 | 341,920 | $3.41 B |
| 02/26/2025 | $53.75 | $53.85 (0.19%) | $54.72 | $53.68 | 363,525 | $3.40 B |
| 02/25/2025 | $52.70 | $54.07 (2.6%) | $54.33 | $52.70 | 355,912 | $3.42 B |
| 02/24/2025 | $52.75 | $52.52 (-0.44%) | $53.40 | $52.46 | 329,100 | $3.32 B |
| 02/21/2025 | $53.49 | $52.64 (-1.59%) | $53.50 | $52.08 | 372,500 | $3.32 B |
| 02/20/2025 | $52.11 | $53.04 (1.78%) | $53.27 | $52.04 | 272,800 | $3.34 B |
| 02/19/2025 | $52.09 | $52.38 (0.56%) | $52.68 | $52.09 | 229,600 | $3.30 B |
| 02/18/2025 | $52.68 | $52.46 (-0.42%) | $53.12 | $51.92 | 314,078 | $3.30 B |
| 02/14/2025 | $53.47 | $52.92 (-1.03%) | $53.53 | $52.75 | 184,608 | $3.33 B |
| 02/13/2025 | $53.57 | $53.17 (-0.75%) | $53.57 | $52.93 | 218,000 | $3.35 B |
| 02/12/2025 | $53.21 | $53.14 (-0.13%) | $53.94 | $53.06 | 229,600 | $3.35 B |
| 02/11/2025 | $53.24 | $53.90 (1.24%) | $53.91 | $53.24 | 188,009 | $3.40 B |
| 02/10/2025 | $53.36 | $53.52 (0.3%) | $53.86 | $53.12 | 233,000 | $3.37 B |
| 02/07/2025 | $53.21 | $53.28 (0.13%) | $53.33 | $52.86 | 202,204 | $3.36 B |
| 02/06/2025 | $53.19 | $53.43 (0.45%) | $53.44 | $52.89 | 263,003 | $3.37 B |
| 02/05/2025 | $53.24 | $53.10 (-0.26%) | $53.24 | $52.82 | 285,600 | $3.35 B |
| 02/04/2025 | $52.42 | $53.00 (1.11%) | $53.41 | $52.42 | 219,840 | $3.34 B |
| 02/03/2025 | $52.56 | $53.00 (0.84%) | $53.63 | $52.25 | 316,843 | $3.34 B |
| 01/31/2025 | $53.10 | $53.36 (0.49%) | $53.76 | $52.90 | 470,804 | $3.36 B |
| 01/30/2025 | $53.38 | $53.17 (-0.39%) | $53.56 | $52.80 | 289,036 | $3.35 B |
| 01/29/2025 | $52.64 | $53.00 (0.68%) | $53.35 | $52.57 | 325,930 | $3.34 B |
| 01/28/2025 | $52.80 | $52.85 (0.09%) | $53.56 | $52.73 | 370,426 | $3.33 B |
| 01/27/2025 | $52.63 | $53.09 (0.87%) | $53.29 | $52.48 | 284,300 | $3.34 B |
| 01/24/2025 | $52.45 | $52.63 (0.34%) | $52.85 | $52.27 | 200,106 | $3.32 B |
| 01/23/2025 | $52.70 | $52.63 (-0.13%) | $53.00 | $52.28 | 291,307 | $3.32 B |
| 01/22/2025 | $53.46 | $52.97 (-0.92%) | $53.64 | $52.65 | 257,226 | $3.34 B |
| 01/21/2025 | $53.36 | $53.81 (0.84%) | $53.90 | $53.31 | 210,229 | $3.39 B |
| 01/17/2025 | $53.64 | $53.09 (-1.03%) | $53.64 | $52.75 | 204,937 | $3.34 B |
| 01/16/2025 | $52.88 | $53.37 (0.93%) | $53.64 | $52.70 | 210,800 | $3.36 B |
| 01/15/2025 | $54.04 | $52.95 (-2.02%) | $54.22 | $52.60 | 328,300 | $3.34 B |
| 01/14/2025 | $51.66 | $53.16 (2.9%) | $53.18 | $51.44 | 404,500 | $3.35 B |
| 01/13/2025 | $50.01 | $51.68 (3.34%) | $51.75 | $50.01 | 437,037 | $3.26 B |
| 01/10/2025 | $49.90 | $50.42 (1.04%) | $50.73 | $49.75 | 310,849 | $3.18 B |
| 01/08/2025 | $49.96 | $50.97 (2.02%) | $51.03 | $49.77 | 301,600 | $3.21 B |
| 01/07/2025 | $50.97 | $50.14 (-1.63%) | $51.12 | $49.69 | 335,300 | $3.16 B |
| 01/06/2025 | $51.76 | $50.71 (-2.03%) | $52.10 | $50.44 | 375,148 | $3.19 B |
| 01/03/2025 | $51.45 | $51.97 (1.01%) | $52.07 | $51.31 | 487,406 | $3.27 B |
| 01/02/2025 | $51.33 | $51.12 (-0.41%) | $51.46 | $50.72 | 445,533 | $3.22 B |
| 12/31/2024 | $51.68 | $51.18 (-0.97%) | $51.88 | $50.95 | 412,137 | $3.22 B |
| 12/30/2024 | $50.85 | $51.38 (1.04%) | $51.66 | $50.56 | 399,500 | $3.24 B |
| 12/27/2024 | $50.92 | $51.04 (0.24%) | $51.89 | $50.60 | 386,900 | $3.22 B |
| 12/26/2024 | $50.48 | $51.36 (1.74%) | $51.53 | $50.43 | 350,040 | $3.24 B |
| 12/24/2024 | $50.23 | $50.85 (1.23%) | $50.88 | $50.11 | 167,600 | $3.20 B |
| 12/23/2024 | $50.28 | $50.35 (0.14%) | $51.00 | $50.01 | 385,511 | $3.17 B |
| 12/20/2024 | $50.65 | $50.34 (-0.61%) | $51.24 | $50.29 | 1.31 M | $3.17 B |
| 12/19/2024 | $51.18 | $51.14 (-0.08%) | $52.49 | $50.71 | 658,000 | $3.22 B |
| 12/18/2024 | $49.73 | $50.32 (1.19%) | $53.17 | $49.21 | 1.02 M | $3.17 B |
| 12/17/2024 | $56.32 | $54.91 (-2.5%) | $56.55 | $54.67 | 436,139 | $3.46 B |
| 12/16/2024 | $56.04 | $56.76 (1.28%) | $56.83 | $55.68 | 270,609 | $3.58 B |
| 12/13/2024 | $56.24 | $56.15 (-0.16%) | $56.54 | $55.77 | 356,000 | $3.54 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
