ABM Industries Incorporated (ABM) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$46.57

north_east

$0.13 (0.28%)

Day's range

$46.49

$47.16

5 DAY PERFORMANCE

+5.15%

1 MONTH PERFORMANCE

+11.01%

3 MONTH PERFORMANCE

+1.48%

6 MONTH PERFORMANCE

-3.48%

YEAR-TO-DATE PERFORMANCE

-9.01%

1 YEAR PERFORMANCE

-18.05%

ABM Industries Incorporated Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/08/2025	$44.66	$44.26 (-0.9%)	$44.69	$44.14	462.30 K	$2.77 B
12/05/2025	$44.15	$44.63 (1.09%)	$44.72	$44.15	360.24 K	$2.79 B
12/04/2025	$44.03	$44.29 (0.59%)	$44.51	$43.69	377.23 K	$2.77 B
12/03/2025	$43.47	$43.94 (1.08%)	$44.22	$43.38	565.40 K	$2.75 B
12/02/2025	$43.33	$43.22 (-0.25%)	$43.33	$42.51	573.50 K	$2.70 B
12/01/2025	$42.69	$43.08 (0.91%)	$43.53	$42.69	365.51 K	$2.69 B
11/28/2025	$43.19	$43.00 (-0.44%)	$43.25	$42.89	128.10 K	$2.69 B
11/26/2025	$42.63	$42.98 (0.82%)	$43.52	$42.63	638.23 K	$2.69 B
11/25/2025	$42.19	$42.94 (1.78%)	$43.26	$42.19	463.00 K	$2.68 B
11/24/2025	$42.06	$42.02 (-0.1%)	$42.20	$41.56	544.11 K	$2.63 B
11/21/2025	$41.95	$42.20 (0.6%)	$42.74	$41.64	609.80 K	$2.64 B
11/20/2025	$40.94	$41.65 (1.73%)	$41.79	$40.29	477.20 K	$2.60 B
11/19/2025	$40.73	$40.48 (-0.61%)	$40.77	$40.00	425.03 K	$2.53 B
11/18/2025	$40.35	$40.49 (0.35%)	$40.83	$40.27	378.50 K	$2.53 B
11/17/2025	$41.99	$40.31 (-4%)	$42.12	$40.24	501.80 K	$2.52 B
11/14/2025	$41.70	$42.07 (0.89%)	$42.24	$41.44	506.90 K	$2.63 B
11/13/2025	$42.26	$42.52 (0.62%)	$42.71	$42.18	385.66 K	$2.66 B
11/12/2025	$42.52	$42.29 (-0.54%)	$42.72	$41.80	1.12 M	$2.64 B
11/11/2025	$42.71	$42.41 (-0.7%)	$42.71	$42.12	464.24 K	$2.65 B
11/10/2025	$42.21	$42.29 (0.19%)	$42.46	$41.56	461.10 K	$2.64 B
11/07/2025	$42.21	$41.95 (-0.62%)	$42.29	$41.68	564.90 K	$2.62 B
11/06/2025	$43.50	$41.97 (-3.52%)	$43.71	$41.73	657.00 K	$2.62 B
11/05/2025	$43.07	$43.69 (1.44%)	$43.86	$42.84	394.60 K	$2.73 B
11/04/2025	$43.29	$43.03 (-0.6%)	$43.40	$42.80	370.43 K	$2.69 B
11/03/2025	$42.71	$43.21 (1.17%)	$43.24	$41.98	570.11 K	$2.70 B
10/31/2025	$42.65	$43.00 (0.82%)	$43.05	$42.10	519.78 K	$2.69 B
10/30/2025	$43.00	$42.84 (-0.37%)	$43.32	$42.45	457.02 K	$2.68 B
10/29/2025	$45.09	$43.07 (-4.48%)	$45.34	$42.80	460.64 K	$2.69 B
10/28/2025	$45.23	$45.32 (0.2%)	$45.57	$44.91	427.21 K	$2.83 B
10/27/2025	$45.95	$45.44 (-1.11%)	$46.07	$45.38	411.31 K	$2.84 B
10/24/2025	$45.89	$45.69 (-0.44%)	$46.06	$45.56	490.50 K	$2.86 B
10/23/2025	$45.41	$45.49 (0.18%)	$45.80	$45.06	531.80 K	$2.84 B
10/22/2025	$45.50	$45.31 (-0.42%)	$45.69	$45.07	564.55 K	$2.83 B
10/21/2025	$45.53	$45.51 (-0.04%)	$45.92	$45.47	399.22 K	$2.84 B
10/20/2025	$45.07	$45.54 (1.04%)	$45.58	$45.07	401.10 K	$2.85 B
10/17/2025	$44.69	$45.06 (0.83%)	$45.06	$44.56	436.10 K	$2.82 B
10/16/2025	$45.17	$44.69 (-1.06%)	$45.34	$44.64	470.50 K	$2.79 B
10/15/2025	$45.61	$45.30 (-0.68%)	$45.80	$45.12	434.90 K	$2.83 B
10/14/2025	$44.74	$45.43 (1.54%)	$45.70	$44.73	431.12 K	$2.84 B
10/13/2025	$44.70	$44.98 (0.63%)	$45.13	$44.34	421.44 K	$2.81 B
10/10/2025	$45.12	$44.45 (-1.48%)	$45.34	$44.38	393.72 K	$2.78 B
10/09/2025	$45.77	$44.98 (-1.73%)	$45.85	$44.87	381.30 K	$2.81 B
10/08/2025	$45.48	$45.73 (0.55%)	$45.97	$45.42	381.92 K	$2.86 B
10/07/2025	$46.35	$45.61 (-1.6%)	$46.60	$45.50	611.93 K	$2.85 B
10/06/2025	$46.30	$46.24 (-0.13%)	$46.72	$46.07	388.27 K	$2.89 B
10/03/2025	$46.47	$46.57 (0.22%)	$47.16	$46.47	420.50 K	$2.91 B
10/02/2025	$46.22	$46.44 (0.48%)	$46.81	$45.95	405.00 K	$2.90 B
10/01/2025	$45.83	$46.79 (2.09%)	$46.84	$45.71	695.06 K	$2.92 B
09/30/2025	$45.42	$46.12 (1.54%)	$46.16	$45.42	315.50 K	$2.88 B
09/29/2025	$46.02	$45.63 (-0.85%)	$46.25	$45.14	382.20 K	$2.85 B
09/26/2025	$45.06	$45.78 (1.6%)	$45.85	$45.00	358.50 K	$2.86 B
09/25/2025	$45.33	$45.06 (-0.6%)	$45.50	$44.56	438.19 K	$2.82 B
09/24/2025	$45.04	$45.26 (0.49%)	$45.50	$45.03	399.61 K	$2.83 B
09/23/2025	$45.81	$45.31 (-1.09%)	$46.17	$44.91	600.37 K	$2.83 B
09/22/2025	$45.07	$45.81 (1.64%)	$46.05	$44.86	690.34 K	$2.86 B
09/19/2025	$45.74	$45.03 (-1.55%)	$45.74	$44.84	1.45 M	$2.81 B
09/18/2025	$45.14	$45.62 (1.06%)	$45.87	$44.75	518.34 K	$2.85 B
09/17/2025	$44.97	$45.11 (0.31%)	$45.98	$44.87	604.03 K	$2.82 B
09/16/2025	$45.39	$44.78 (-1.34%)	$45.65	$44.60	520.91 K	$2.80 B
09/15/2025	$45.86	$45.49 (-0.81%)	$45.97	$45.25	454.90 K	$2.84 B
09/12/2025	$46.72	$45.79 (-1.99%)	$46.76	$45.67	500.40 K	$2.86 B
09/11/2025	$45.99	$46.82 (1.8%)	$47.02	$45.99	686.71 K	$2.93 B
09/10/2025	$45.94	$46.01 (0.15%)	$46.40	$45.46	760.57 K	$2.88 B
09/09/2025	$46.88	$45.89 (-2.11%)	$47.25	$45.40	833.24 K	$2.87 B