5 DAY PERFORMANCE
-1.39%
1 MONTH PERFORMANCE
+8.71%
3 MONTH PERFORMANCE
+15.50%
6 MONTH PERFORMANCE
+1.48%
YEAR-TO-DATE PERFORMANCE
+2.36%
1 YEAR PERFORMANCE
-6.64%
ABM Industries Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $45.03 | $45.47 (0.98%) | $45.84 | $44.75 | 2.39 M | $2.68 B |
| 06/25/2026 | $44.59 | $44.83 (0.54%) | $45.70 | $44.26 | 392.30 K | $2.64 B |
| 06/24/2026 | $43.93 | $44.57 (1.46%) | $44.96 | $43.90 | 520.00 K | $2.63 B |
| 06/23/2026 | $44.02 | $43.91 (-0.25%) | $44.71 | $43.87 | 545.20 K | $2.59 B |
| 06/22/2026 | $44.75 | $43.86 (-1.99%) | $44.75 | $43.06 | 877.95 K | $2.58 B |
| 06/18/2026 | $43.53 | $44.15 (1.42%) | $44.30 | $43.01 | 1.03 M | $2.60 B |
| 06/17/2026 | $43.82 | $43.48 (-0.78%) | $44.30 | $42.97 | 816.50 K | $2.56 B |
| 06/16/2026 | $44.40 | $43.98 (-0.95%) | $44.54 | $43.80 | 695.65 K | $2.59 B |
| 06/15/2026 | $45.71 | $44.00 (-3.74%) | $45.71 | $43.84 | 656.80 K | $2.59 B |
| 06/12/2026 | $46.00 | $45.93 (-0.15%) | $47.00 | $45.64 | 1.04 M | $2.71 B |
| 06/11/2026 | $45.03 | $46.16 (2.51%) | $46.18 | $44.54 | 907.73 K | $2.72 B |
| 06/10/2026 | $44.60 | $44.87 (0.61%) | $45.20 | $44.19 | 831.50 K | $2.64 B |
| 06/09/2026 | $42.68 | $44.22 (3.61%) | $44.26 | $42.68 | 862.64 K | $2.60 B |
| 06/08/2026 | $42.32 | $42.43 (0.26%) | $43.46 | $42.20 | 1.31 M | $2.50 B |
| 06/05/2026 | $41.74 | $42.54 (1.92%) | $43.39 | $41.58 | 1.39 M | $2.51 B |
| 06/04/2026 | $40.22 | $39.88 (-0.85%) | $40.27 | $39.42 | 754.50 K | $2.35 B |
| 06/03/2026 | $39.12 | $39.19 (0.18%) | $39.27 | $38.59 | 562.60 K | $2.31 B |
| 06/02/2026 | $38.80 | $39.35 (1.42%) | $39.44 | $38.70 | 533.68 K | $2.32 B |
| 06/01/2026 | $38.72 | $39.10 (0.98%) | $39.46 | $38.40 | 721.20 K | $2.30 B |
| 05/29/2026 | $39.77 | $39.06 (-1.79%) | $39.83 | $39.02 | 672.94 K | $2.36 B |
| 05/28/2026 | $39.81 | $39.83 (0.05%) | $40.30 | $39.58 | 380.90 K | $2.40 B |
| 05/27/2026 | $40.02 | $40.02 (0%) | $40.74 | $39.80 | 348.64 K | $2.41 B |
| 05/26/2026 | $40.14 | $40.03 (-0.27%) | $40.36 | $39.66 | 393.54 K | $2.41 B |
| 05/22/2026 | $40.15 | $40.19 (0.1%) | $40.65 | $39.71 | 390.90 K | $2.42 B |
| 05/21/2026 | $39.16 | $40.12 (2.45%) | $40.18 | $38.47 | 530.50 K | $2.42 B |
| 05/20/2026 | $38.88 | $39.55 (1.72%) | $39.58 | $38.50 | 386.14 K | $2.38 B |
| 05/19/2026 | $40.19 | $38.88 (-3.26%) | $40.34 | $38.82 | 365.80 K | $2.34 B |
| 05/18/2026 | $39.44 | $40.17 (1.85%) | $40.48 | $39.44 | 374.80 K | $2.42 B |
| 05/15/2026 | $39.71 | $39.38 (-0.83%) | $39.85 | $39.29 | 435.80 K | $2.37 B |
| 05/14/2026 | $39.13 | $39.63 (1.28%) | $39.68 | $38.82 | 458.40 K | $2.39 B |
| 05/13/2026 | $38.96 | $38.77 (-0.49%) | $39.17 | $38.11 | 467.80 K | $2.34 B |
| 05/12/2026 | $39.58 | $39.25 (-0.83%) | $39.66 | $39.00 | 482.91 K | $2.37 B |
| 05/11/2026 | $40.24 | $39.39 (-2.11%) | $40.37 | $39.18 | 370.14 K | $2.38 B |
| 05/08/2026 | $40.71 | $40.20 (-1.25%) | $40.71 | $39.85 | 382.21 K | $2.42 B |
| 05/07/2026 | $40.72 | $40.76 (0.1%) | $41.17 | $40.40 | 311.70 K | $2.46 B |
| 05/06/2026 | $41.06 | $40.64 (-1.02%) | $41.25 | $40.38 | 348.00 K | $2.45 B |
| 05/05/2026 | $40.28 | $40.70 (1.04%) | $40.92 | $40.10 | 298.62 K | $2.45 B |
| 05/04/2026 | $40.65 | $40.16 (-1.21%) | $41.10 | $39.94 | 422.20 K | $2.42 B |
| 05/01/2026 | $41.13 | $40.99 (-0.34%) | $41.39 | $40.61 | 331.00 K | $2.47 B |
| 04/30/2026 | $40.07 | $40.80 (1.82%) | $41.19 | $39.74 | 500.52 K | $2.46 B |
| 04/29/2026 | $40.31 | $39.78 (-1.31%) | $40.45 | $39.49 | 331.13 K | $2.40 B |
| 04/28/2026 | $40.51 | $40.44 (-0.17%) | $40.80 | $40.01 | 359.10 K | $2.44 B |
| 04/27/2026 | $40.08 | $40.11 (0.07%) | $40.90 | $40.08 | 424.12 K | $2.42 B |
| 04/24/2026 | $40.41 | $40.16 (-0.62%) | $40.67 | $40.15 | 487.54 K | $2.42 B |
| 04/23/2026 | $40.16 | $40.51 (0.87%) | $40.62 | $40.02 | 360.52 K | $2.44 B |
| 04/22/2026 | $40.36 | $40.30 (-0.15%) | $40.59 | $39.93 | 374.91 K | $2.43 B |
| 04/21/2026 | $40.32 | $40.26 (-0.15%) | $40.82 | $40.07 | 562.61 K | $2.43 B |
| 04/20/2026 | $40.20 | $40.34 (0.35%) | $40.64 | $40.14 | 291.52 K | $2.43 B |
| 04/17/2026 | $39.96 | $40.35 (0.98%) | $40.94 | $39.74 | 578.30 K | $2.43 B |
| 04/16/2026 | $39.75 | $39.49 (-0.65%) | $40.06 | $39.41 | 293.40 K | $2.38 B |
| 04/15/2026 | $39.47 | $39.73 (0.66%) | $39.92 | $39.20 | 421.25 K | $2.40 B |
| 04/14/2026 | $39.43 | $39.63 (0.51%) | $39.89 | $39.33 | 436.02 K | $2.39 B |
| 04/13/2026 | $39.13 | $39.52 (1%) | $39.55 | $38.74 | 377.52 K | $2.38 B |
| 04/10/2026 | $39.46 | $39.23 (-0.58%) | $39.46 | $38.99 | 313.06 K | $2.37 B |
| 04/09/2026 | $38.69 | $39.45 (1.96%) | $39.58 | $38.48 | 421.70 K | $2.38 B |
| 04/08/2026 | $39.36 | $39.05 (-0.79%) | $39.77 | $38.93 | 532.20 K | $2.35 B |
| 04/07/2026 | $38.61 | $38.30 (-0.8%) | $38.78 | $37.98 | 534.25 K | $2.31 B |
| 04/06/2026 | $38.64 | $38.57 (-0.18%) | $38.69 | $38.44 | 290.60 K | $2.33 B |
| 04/02/2026 | $38.00 | $38.72 (1.89%) | $38.73 | $37.58 | 725.70 K | $2.33 B |
| 04/01/2026 | $38.56 | $38.70 (0.36%) | $39.29 | $38.30 | 583.40 K | $2.33 B |
| 03/31/2026 | $38.46 | $38.52 (0.16%) | $38.89 | $37.70 | 665.60 K | $2.32 B |
| 03/30/2026 | $37.81 | $37.88 (0.19%) | $38.22 | $37.53 | 654.40 K | $2.28 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
