5 DAY PERFORMANCE
-11.58%
1 MONTH PERFORMANCE
-12.95%
3 MONTH PERFORMANCE
-2.54%
6 MONTH PERFORMANCE
+9.76%
YEAR-TO-DATE PERFORMANCE
+2.36%
1 YEAR PERFORMANCE
-3.73%
ABM Industries Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $49.82 | $50.05 (0.46%) | $50.19 | $49.82 | 32.88 K | |
| 10/08/2026 | $48.13 | $49.89 (3.66%) | $49.92 | $48.10 | 496.80 K | $2.94 B |
| 10/07/2026 | $48.14 | $48.75 (1.27%) | $48.80 | $47.96 | 380.64 K | $2.87 B |
| 10/06/2026 | $48.62 | $48.40 (-0.45%) | $49.15 | $48.31 | 429.90 K | $2.85 B |
| 10/05/2026 | $48.83 | $48.49 (-0.7%) | $49.18 | $48.33 | 428.60 K | $2.86 B |
| 10/02/2026 | $48.83 | $48.97 (0.29%) | $49.40 | $48.72 | 370.10 K | $2.88 B |
| 10/01/2026 | $47.95 | $48.46 (1.06%) | $48.74 | $47.62 | 346.60 K | $2.85 B |
| 09/30/2026 | $48.66 | $48.10 (-1.15%) | $48.71 | $47.94 | 477.04 K | $2.83 B |
| 09/29/2026 | $48.77 | $48.62 (-0.31%) | $49.28 | $48.55 | 429.81 K | $2.86 B |
| 09/28/2026 | $49.40 | $49.02 (-0.77%) | $49.67 | $48.45 | 535.81 K | $2.89 B |
| 09/25/2026 | $49.06 | $49.78 (1.47%) | $49.86 | $48.90 | 424.25 K | $2.93 B |
| 09/24/2026 | $49.85 | $49.54 (-0.62%) | $50.17 | $49.27 | 370.22 K | $2.92 B |
| 09/23/2026 | $49.64 | $49.69 (0.1%) | $50.51 | $49.39 | 372.62 K | $2.93 B |
| 09/22/2026 | $50.01 | $49.94 (-0.14%) | $50.42 | $49.64 | 416.70 K | $2.94 B |
| 09/21/2026 | $49.86 | $49.43 (-0.86%) | $49.98 | $49.24 | 464.80 K | $2.91 B |
| 09/18/2026 | $49.20 | $49.77 (1.16%) | $49.78 | $48.64 | 1.39 M | $2.93 B |
| 09/17/2026 | $50.53 | $49.30 (-2.43%) | $50.53 | $49.24 | 426.83 K | $2.90 B |
| 09/16/2026 | $50.11 | $50.34 (0.46%) | $51.05 | $50.03 | 468.00 K | $2.97 B |
| 09/15/2026 | $48.63 | $49.91 (2.63%) | $50.31 | $48.63 | 619.40 K | $2.94 B |
| 09/14/2026 | $49.63 | $49.59 (-0.08%) | $49.94 | $48.55 | 650.22 K | $2.92 B |
| 09/11/2026 | $49.48 | $49.43 (-0.1%) | $49.57 | $48.73 | 495.10 K | $2.91 B |
| 09/10/2026 | $49.74 | $49.07 (-1.35%) | $51.29 | $48.14 | 725.12 K | $2.89 B |
| 09/09/2026 | $50.60 | $49.74 (-1.7%) | $50.90 | $48.70 | 1.09 M | $2.93 B |
| 09/08/2026 | $45.81 | $50.60 (10.46%) | $50.95 | $45.77 | 1.02 M | $2.98 B |
| 09/04/2026 | $46.79 | $47.05 (0.56%) | $47.23 | $46.76 | 367.85 K | $2.77 B |
| 09/03/2026 | $46.80 | $47.23 (0.92%) | $47.27 | $46.50 | 362.90 K | $2.78 B |
| 09/02/2026 | $46.49 | $46.46 (-0.06%) | $46.95 | $46.14 | 376.87 K | $2.74 B |
| 09/01/2026 | $46.63 | $46.41 (-0.47%) | $46.88 | $46.22 | 357.10 K | $2.73 B |
| 08/31/2026 | $47.08 | $46.63 (-0.96%) | $47.09 | $46.25 | 412.10 K | $2.75 B |
| 08/28/2026 | $47.49 | $47.20 (-0.61%) | $47.99 | $47.16 | 316.20 K | $2.78 B |
| 08/27/2026 | $47.40 | $47.15 (-0.53%) | $47.65 | $47.05 | 336.94 K | $2.78 B |
| 08/26/2026 | $46.81 | $47.77 (2.05%) | $48.06 | $46.77 | 451.03 K | $2.81 B |
| 08/25/2026 | $46.91 | $46.59 (-0.68%) | $46.91 | $46.24 | 295.20 K | $2.74 B |
| 08/24/2026 | $47.18 | $46.86 (-0.68%) | $47.55 | $46.77 | 413.10 K | $2.76 B |
| 08/21/2026 | $47.44 | $46.81 (-1.33%) | $47.44 | $46.77 | 355.44 K | $2.76 B |
| 08/20/2026 | $46.93 | $47.10 (0.36%) | $47.52 | $46.38 | 624.60 K | $2.77 B |
| 08/19/2026 | $47.36 | $47.22 (-0.3%) | $47.81 | $47.18 | 245.70 K | $2.78 B |
| 08/18/2026 | $48.17 | $47.10 (-2.22%) | $48.26 | $47.07 | 350.45 K | $2.77 B |
| 08/17/2026 | $47.16 | $47.72 (1.19%) | $48.05 | $47.16 | 278.15 K | $2.81 B |
| 08/14/2026 | $48.14 | $48.13 (-0.02%) | $48.32 | $47.82 | 245.50 K | $2.83 B |
| 08/13/2026 | $48.78 | $48.12 (-1.35%) | $49.11 | $47.87 | 242.10 K | $2.83 B |
| 08/12/2026 | $47.94 | $48.43 (1.02%) | $48.56 | $47.75 | 306.70 K | $2.85 B |
| 08/11/2026 | $48.04 | $48.28 (0.5%) | $48.62 | $47.92 | 240.92 K | $2.84 B |
| 08/10/2026 | $48.30 | $47.92 (-0.79%) | $48.51 | $47.77 | 285.91 K | $2.82 B |
| 08/07/2026 | $49.05 | $48.54 (-1.04%) | $49.33 | $48.01 | 323.44 K | $2.86 B |
| 08/06/2026 | $49.19 | $48.55 (-1.3%) | $49.44 | $48.39 | 459.50 K | $2.86 B |
| 08/05/2026 | $49.18 | $48.93 (-0.51%) | $49.18 | $48.49 | 495.53 K | $2.88 B |
| 08/04/2026 | $48.36 | $49.18 (1.7%) | $49.35 | $47.66 | 402.91 K | $2.90 B |
| 08/03/2026 | $48.54 | $48.74 (0.41%) | $49.23 | $48.41 | 391.31 K | $2.87 B |
| 07/31/2026 | $48.19 | $47.91 (-0.58%) | $48.19 | $46.94 | 550.23 K | $2.82 B |
| 07/30/2026 | $49.22 | $47.60 (-3.29%) | $49.22 | $47.37 | 451.90 K | $2.80 B |
| 07/29/2026 | $49.25 | $49.36 (0.22%) | $49.80 | $49.02 | 447.85 K | $2.91 B |
| 07/28/2026 | $48.52 | $49.22 (1.44%) | $49.67 | $48.52 | 601.41 K | $2.90 B |
| 07/27/2026 | $47.51 | $48.46 (2%) | $48.74 | $47.51 | 380.25 K | $2.85 B |
| 07/24/2026 | $47.35 | $47.72 (0.78%) | $47.90 | $46.76 | 387.60 K | $2.81 B |
| 07/23/2026 | $46.66 | $47.34 (1.46%) | $47.54 | $46.35 | 464.50 K | $2.79 B |
| 07/22/2026 | $47.87 | $47.01 (-1.8%) | $47.87 | $46.56 | 394.03 K | $2.77 B |
| 07/21/2026 | $47.54 | $46.95 (-1.24%) | $47.54 | $46.78 | 309.81 K | $2.77 B |
| 07/20/2026 | $47.60 | $47.23 (-0.78%) | $47.62 | $47.02 | 282.94 K | $2.78 B |
| 07/17/2026 | $48.14 | $47.58 (-1.16%) | $48.89 | $47.28 | 548.54 K | $2.80 B |
| 07/16/2026 | $46.94 | $48.17 (2.62%) | $48.40 | $46.90 | 575.20 K | $2.84 B |
| 07/15/2026 | $45.38 | $46.47 (2.4%) | $46.77 | $44.96 | 581.00 K | $2.74 B |
| 07/14/2026 | $44.96 | $45.30 (0.76%) | $45.59 | $44.96 | 399.60 K | $2.67 B |
| 07/13/2026 | $45.00 | $45.36 (0.8%) | $45.56 | $44.97 | 342.30 K | $2.67 B |
| 07/10/2026 | $44.57 | $44.60 (0.07%) | $44.93 | $44.49 | 199.30 K | $2.63 B |
| 07/09/2026 | $44.38 | $44.43 (0.11%) | $44.85 | $44.09 | 315.35 K | $2.62 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
