5 DAY PERFORMANCE
+11.83%
1 MONTH PERFORMANCE
+0.05%
3 MONTH PERFORMANCE
-3.11%
6 MONTH PERFORMANCE
-3.73%
YEAR-TO-DATE PERFORMANCE
+2.36%
1 YEAR PERFORMANCE
-4.42%
ABM Industries Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/09/2026 | $38.69 | $39.45 (1.96%) | $39.58 | $38.48 | 421.66 K | $2.38 B |
| 04/08/2026 | $39.36 | $39.05 (-0.79%) | $39.77 | $38.93 | 532.20 K | $2.35 B |
| 04/07/2026 | $38.61 | $38.30 (-0.8%) | $38.78 | $37.98 | 534.25 K | $2.31 B |
| 04/06/2026 | $38.64 | $38.57 (-0.18%) | $38.69 | $38.44 | 290.60 K | $2.33 B |
| 04/02/2026 | $38.00 | $38.72 (1.89%) | $38.73 | $37.58 | 725.70 K | $2.33 B |
| 04/01/2026 | $38.56 | $38.70 (0.36%) | $39.29 | $38.30 | 583.40 K | $2.33 B |
| 03/31/2026 | $38.46 | $38.52 (0.16%) | $38.89 | $37.70 | 665.60 K | $2.32 B |
| 03/30/2026 | $37.81 | $37.88 (0.19%) | $38.22 | $37.53 | 654.40 K | $2.28 B |
| 03/27/2026 | $38.11 | $37.49 (-1.63%) | $38.11 | $37.23 | 705.27 K | $2.26 B |
| 03/26/2026 | $38.25 | $38.22 (-0.08%) | $38.87 | $37.85 | 767.40 K | $2.30 B |
| 03/25/2026 | $38.51 | $38.52 (0.03%) | $38.78 | $37.67 | 648.32 K | $2.32 B |
| 03/24/2026 | $37.79 | $38.00 (0.56%) | $38.32 | $37.51 | 510.90 K | $2.29 B |
| 03/23/2026 | $38.20 | $38.23 (0.08%) | $38.76 | $37.60 | 811.21 K | $2.31 B |
| 03/20/2026 | $37.63 | $37.39 (-0.64%) | $38.06 | $36.96 | 2.20 M | $2.25 B |
| 03/19/2026 | $37.29 | $37.50 (0.56%) | $37.96 | $37.14 | 667.63 K | $2.26 B |
| 03/18/2026 | $37.96 | $37.46 (-1.32%) | $38.40 | $37.43 | 825.30 K | $2.26 B |
| 03/17/2026 | $38.76 | $38.16 (-1.55%) | $39.40 | $38.15 | 683.14 K | $2.30 B |
| 03/16/2026 | $39.17 | $38.28 (-2.27%) | $39.42 | $38.24 | 633.95 K | $2.31 B |
| 03/13/2026 | $39.02 | $38.77 (-0.64%) | $39.88 | $38.27 | 886.23 K | $2.34 B |
| 03/12/2026 | $40.52 | $38.67 (-4.57%) | $40.98 | $38.58 | 808.82 K | $2.33 B |
| 03/11/2026 | $41.48 | $40.87 (-1.47%) | $41.79 | $40.82 | 726.54 K | $2.46 B |
| 03/10/2026 | $41.82 | $41.28 (-1.29%) | $43.01 | $39.12 | 1.39 M | $2.49 B |
| 03/09/2026 | $42.85 | $43.28 (1%) | $43.78 | $42.33 | 935.10 K | $2.61 B |
| 03/06/2026 | $43.76 | $43.84 (0.18%) | $43.94 | $42.99 | 398.91 K | $2.64 B |
| 03/05/2026 | $43.57 | $44.24 (1.54%) | $44.33 | $43.38 | 363.30 K | $2.72 B |
| 03/04/2026 | $44.12 | $44.05 (-0.16%) | $44.42 | $43.70 | 302.78 K | $2.71 B |
| 03/03/2026 | $43.79 | $44.24 (1.03%) | $44.49 | $43.12 | 389.80 K | $2.72 B |
| 03/02/2026 | $44.05 | $44.71 (1.5%) | $44.93 | $43.51 | 367.80 K | $2.75 B |
| 02/27/2026 | $44.60 | $44.50 (-0.22%) | $44.60 | $43.01 | 531.83 K | $2.74 B |
| 02/26/2026 | $44.17 | $44.78 (1.38%) | $44.84 | $43.97 | 315.32 K | $2.75 B |
| 02/25/2026 | $44.09 | $43.78 (-0.7%) | $44.10 | $42.98 | 674.72 K | $2.69 B |
| 02/24/2026 | $44.21 | $43.96 (-0.57%) | $45.27 | $43.87 | 417.30 K | $2.70 B |
| 02/23/2026 | $45.30 | $44.13 (-2.58%) | $45.68 | $44.01 | 454.80 K | $2.71 B |
| 02/20/2026 | $45.65 | $45.55 (-0.22%) | $46.14 | $45.07 | 449.72 K | $2.80 B |
| 02/19/2026 | $44.79 | $45.59 (1.79%) | $45.64 | $44.79 | 355.00 K | $2.80 B |
| 02/18/2026 | $44.43 | $45.08 (1.46%) | $45.40 | $44.43 | 414.04 K | $2.77 B |
| 02/17/2026 | $44.75 | $44.29 (-1.03%) | $44.78 | $44.11 | 397.50 K | $2.72 B |
| 02/13/2026 | $43.77 | $44.51 (1.69%) | $44.82 | $43.41 | 402.70 K | $2.74 B |
| 02/12/2026 | $46.64 | $43.44 (-6.86%) | $46.75 | $42.59 | 657.12 K | $2.67 B |
| 02/11/2026 | $47.31 | $46.75 (-1.18%) | $47.44 | $46.54 | 338.30 K | $2.88 B |
| 02/10/2026 | $46.81 | $47.20 (0.83%) | $47.25 | $46.72 | 380.63 K | $2.90 B |
| 02/09/2026 | $47.18 | $46.77 (-0.87%) | $47.71 | $46.68 | 400.50 K | $2.88 B |
| 02/06/2026 | $47.30 | $47.56 (0.55%) | $47.88 | $47.02 | 464.40 K | $2.92 B |
| 02/05/2026 | $46.86 | $47.12 (0.55%) | $47.27 | $46.50 | 426.00 K | $2.90 B |
| 02/04/2026 | $46.00 | $46.62 (1.35%) | $47.01 | $45.81 | 447.30 K | $2.87 B |
| 02/03/2026 | $46.15 | $45.65 (-1.08%) | $46.70 | $45.25 | 670.45 K | $2.81 B |
| 02/02/2026 | $46.01 | $46.37 (0.78%) | $46.51 | $45.69 | 618.24 K | $2.85 B |
| 01/30/2026 | $45.56 | $46.04 (1.05%) | $46.09 | $45.22 | 697.80 K | $2.83 B |
| 01/29/2026 | $45.06 | $45.77 (1.58%) | $45.79 | $44.72 | 705.20 K | $2.81 B |
| 01/28/2026 | $45.43 | $44.79 (-1.41%) | $45.45 | $44.59 | 663.03 K | $2.75 B |
| 01/27/2026 | $45.42 | $45.39 (-0.07%) | $45.49 | $45.08 | 561.40 K | $2.79 B |
| 01/26/2026 | $45.66 | $45.61 (-0.11%) | $45.94 | $45.29 | 592.90 K | $2.81 B |
| 01/23/2026 | $46.37 | $45.37 (-2.16%) | $46.60 | $45.08 | 738.04 K | $2.79 B |
| 01/22/2026 | $45.86 | $46.37 (1.11%) | $46.48 | $45.86 | 504.32 K | $2.85 B |
| 01/21/2026 | $44.69 | $45.83 (2.55%) | $46.13 | $44.69 | 1.17 M | $2.82 B |
| 01/20/2026 | $44.76 | $45.44 (1.52%) | $45.85 | $44.60 | 951.44 K | $2.79 B |
| 01/16/2026 | $44.73 | $45.26 (1.18%) | $45.35 | $44.60 | 787.90 K | $2.78 B |
| 01/15/2026 | $44.13 | $45.04 (2.06%) | $45.33 | $43.98 | 756.94 K | $2.77 B |
| 01/14/2026 | $43.98 | $43.98 (0%) | $44.70 | $43.74 | 778.82 K | $2.70 B |
| 01/13/2026 | $44.25 | $44.27 (0.05%) | $44.61 | $43.76 | 714.50 K | $2.72 B |
| 01/12/2026 | $44.48 | $44.48 (0%) | $44.87 | $44.21 | 641.94 K | $2.74 B |
| 01/09/2026 | $44.02 | $44.69 (1.52%) | $44.71 | $43.93 | 563.12 K | $2.75 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
