5 DAY PERFORMANCE
-7.23%
1 MONTH PERFORMANCE
-7.23%
3 MONTH PERFORMANCE
+14.15%
6 MONTH PERFORMANCE
+60.42%
YEAR-TO-DATE PERFORMANCE
-0.94%
1 YEAR PERFORMANCE
+3.29%
Abacus Global Ma Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/27/2026 | $8.92 | $9.13 (2.35%) | $9.18 | $8.73 | 223.76 K | $876.08 M |
| 02/26/2026 | $8.88 | $9.05 (1.91%) | $9.09 | $8.71 | 165.25 K | $868.41 M |
| 02/25/2026 | $8.85 | $8.74 (-1.24%) | $8.87 | $8.61 | 147.09 K | $838.66 M |
| 02/24/2026 | $8.67 | $8.73 (0.69%) | $8.77 | $8.55 | 97.38 K | $837.70 M |
| 02/23/2026 | $8.74 | $8.60 (-1.6%) | $8.80 | $8.52 | 520.21 K | $825.23 M |
| 02/20/2026 | $8.82 | $8.72 (-1.13%) | $8.82 | $8.52 | 531.86 K | $836.74 M |
| 02/19/2026 | $9.00 | $8.72 (-3.11%) | $9.08 | $8.55 | 784.27 K | |
| 02/18/2026 | $8.40 | $8.88 (5.71%) | $8.99 | $8.34 | 1.36 M | |
| 02/17/2026 | $8.49 | $8.49 (0%) | $8.55 | $8.33 | 604.18 K | $814.67 M |
| 02/13/2026 | $8.21 | $8.40 (2.31%) | $8.43 | $8.11 | 516.13 K | $806.03 M |
| 02/12/2026 | $7.99 | $8.29 (3.75%) | $8.31 | $7.86 | 601.12 K | $795.48 M |
| 02/11/2026 | $8.16 | $7.89 (-3.31%) | $8.34 | $7.82 | 612.69 K | $757.10 M |
| 02/10/2026 | $7.83 | $8.13 (3.83%) | $8.23 | $7.76 | 633.18 K | $780.13 M |
| 02/09/2026 | $7.48 | $7.84 (4.81%) | $8.01 | $7.48 | 592.45 K | $752.30 M |
| 02/06/2026 | $7.32 | $7.42 (1.37%) | $7.55 | $7.28 | 456.77 K | $712.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
