5 DAY PERFORMANCE
+5.59%
1 MONTH PERFORMANCE
+0.08%
3 MONTH PERFORMANCE
+1.52%
6 MONTH PERFORMANCE
-2.27%
YEAR-TO-DATE PERFORMANCE
-1.35%
1 YEAR PERFORMANCE
-4.86%
AllianceBernstein Holding Lp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $36.15 | $35.96 (-0.53%) | $36.25 | $35.90 | 333.20 K | $3.33 B |
| 06/18/2026 | $36.29 | $35.95 (-0.94%) | $36.47 | $35.75 | 408.05 K | $3.33 B |
| 06/17/2026 | $36.41 | $36.16 (-0.69%) | $36.81 | $36.04 | 277.88 K | $3.34 B |
| 06/16/2026 | $36.10 | $36.45 (0.97%) | $36.56 | $36.07 | 310.70 K | $3.37 B |
| 06/15/2026 | $36.45 | $36.03 (-1.15%) | $36.70 | $36.01 | 382.43 K | $3.33 B |
| 06/12/2026 | $36.46 | $36.44 (-0.05%) | $36.90 | $36.35 | 438.31 K | $3.37 B |
| 06/11/2026 | $37.05 | $36.40 (-1.75%) | $37.14 | $36.39 | 298.18 K | $3.37 B |
| 06/10/2026 | $37.00 | $37.02 (0.05%) | $37.27 | $36.77 | 276.90 K | $3.42 B |
| 06/09/2026 | $36.78 | $36.98 (0.54%) | $37.29 | $36.78 | 252.65 K | $3.42 B |
| 06/08/2026 | $37.17 | $36.65 (-1.4%) | $37.17 | $36.60 | 273.70 K | $3.39 B |
| 06/05/2026 | $37.15 | $37.26 (0.3%) | $37.42 | $37.02 | 176.67 K | $3.45 B |
| 06/04/2026 | $36.74 | $37.19 (1.22%) | $37.56 | $36.71 | 393.20 K | $3.44 B |
| 06/03/2026 | $36.88 | $36.87 (-0.03%) | $37.15 | $36.35 | 272.74 K | $3.41 B |
| 06/02/2026 | $37.06 | $37.03 (-0.08%) | $37.39 | $36.81 | 241.36 K | $3.43 B |
| 06/01/2026 | $37.04 | $37.25 (0.57%) | $37.46 | $36.90 | 415.82 K | $3.45 B |
| 05/29/2026 | $36.90 | $37.14 (0.65%) | $37.61 | $36.75 | 410.26 K | $3.44 B |
| 05/28/2026 | $37.04 | $36.99 (-0.13%) | $37.25 | $36.70 | 423.07 K | $3.42 B |
| 05/27/2026 | $37.39 | $37.10 (-0.78%) | $37.49 | $37.08 | 362.10 K | $3.43 B |
| 05/26/2026 | $37.93 | $37.64 (-0.76%) | $37.94 | $37.29 | 711.04 K | $3.48 B |
| 05/22/2026 | $38.15 | $37.93 (-0.58%) | $38.26 | $37.81 | 564.23 K | $3.51 B |
| 05/21/2026 | $38.36 | $38.17 (-0.5%) | $38.74 | $37.86 | 376.01 K | $3.53 B |
| 05/20/2026 | $38.10 | $38.67 (1.5%) | $38.85 | $38.00 | 258.23 K | $3.58 B |
| 05/19/2026 | $38.50 | $38.07 (-1.12%) | $38.75 | $37.85 | 187.12 K | $3.52 B |
| 05/18/2026 | $38.09 | $38.41 (0.84%) | $38.84 | $38.09 | 219.71 K | $3.55 B |
| 05/15/2026 | $38.25 | $38.06 (-0.5%) | $38.54 | $38.03 | 179.30 K | $3.52 B |
| 05/14/2026 | $38.31 | $38.12 (-0.5%) | $38.85 | $38.12 | 237.00 K | $3.53 B |
| 05/13/2026 | $38.56 | $38.51 (-0.13%) | $38.64 | $38.00 | 196.71 K | $3.56 B |
| 05/12/2026 | $38.64 | $38.61 (-0.08%) | $38.77 | $38.10 | 183.20 K | $3.57 B |
| 05/11/2026 | $39.13 | $38.42 (-1.81%) | $39.21 | $38.20 | 453.71 K | $3.55 B |
| 05/08/2026 | $39.11 | $39.11 (0%) | $39.30 | $38.65 | 356.70 K | $3.62 B |
| 05/07/2026 | $39.90 | $39.81 (-0.23%) | $40.19 | $39.72 | 401.13 K | $3.68 B |
| 05/06/2026 | $40.50 | $40.02 (-1.19%) | $40.50 | $39.82 | 315.12 K | $3.70 B |
| 05/05/2026 | $39.67 | $40.34 (1.69%) | $40.47 | $39.56 | 376.85 K | $3.73 B |
| 05/04/2026 | $39.48 | $39.42 (-0.15%) | $39.88 | $39.15 | 301.75 K | $3.65 B |
| 05/01/2026 | $40.00 | $39.51 (-1.23%) | $40.00 | $39.35 | 261.85 K | $3.65 B |
| 04/30/2026 | $39.50 | $39.90 (1.01%) | $40.35 | $39.40 | 547.87 K | $3.69 B |
| 04/29/2026 | $39.00 | $39.33 (0.85%) | $39.73 | $38.98 | 529.90 K | $3.64 B |
| 04/28/2026 | $38.00 | $38.43 (1.13%) | $38.58 | $37.65 | 235.60 K | $3.55 B |
| 04/27/2026 | $38.81 | $38.07 (-1.91%) | $38.99 | $38.01 | 305.33 K | $3.52 B |
| 04/24/2026 | $38.65 | $38.82 (0.44%) | $39.00 | $38.64 | 151.91 K | $3.59 B |
| 04/23/2026 | $39.25 | $38.79 (-1.17%) | $39.26 | $38.70 | 205.45 K | $3.59 B |
| 04/22/2026 | $39.04 | $39.06 (0.05%) | $39.25 | $38.92 | 170.50 K | $3.61 B |
| 04/21/2026 | $38.99 | $38.91 (-0.21%) | $39.31 | $38.83 | 214.01 K | $3.60 B |
| 04/20/2026 | $38.90 | $38.85 (-0.13%) | $39.38 | $38.72 | 180.72 K | $3.59 B |
| 04/17/2026 | $39.00 | $38.89 (-0.28%) | $39.18 | $38.75 | 191.87 K | $3.60 B |
| 04/16/2026 | $38.99 | $38.71 (-0.72%) | $39.17 | $38.40 | 143.02 K | $3.58 B |
| 04/15/2026 | $38.99 | $38.77 (-0.56%) | $39.20 | $38.75 | 144.09 K | $3.59 B |
| 04/14/2026 | $38.53 | $38.80 (0.7%) | $38.99 | $38.48 | 169.35 K | $3.59 B |
| 04/13/2026 | $37.93 | $38.67 (1.95%) | $38.75 | $37.80 | 164.10 K | $3.58 B |
| 04/10/2026 | $38.03 | $38.03 (0%) | $38.24 | $37.80 | 144.59 K | $3.52 B |
| 04/09/2026 | $38.00 | $38.26 (0.68%) | $38.39 | $37.80 | 141.82 K | $3.54 B |
| 04/08/2026 | $38.03 | $38.38 (0.92%) | $38.44 | $37.80 | 261.94 K | $3.55 B |
| 04/07/2026 | $38.00 | $37.55 (-1.18%) | $38.26 | $37.30 | 248.03 K | $3.47 B |
| 04/06/2026 | $38.89 | $38.14 (-1.93%) | $39.25 | $38.00 | 338.11 K | $3.53 B |
| 04/02/2026 | $37.59 | $38.63 (2.77%) | $38.68 | $37.38 | 274.14 K | $3.57 B |
| 04/01/2026 | $37.50 | $37.99 (1.31%) | $38.18 | $37.20 | 375.80 K | $3.51 B |
| 03/31/2026 | $36.91 | $37.44 (1.44%) | $37.48 | $36.66 | 360.04 K | $3.46 B |
| 03/30/2026 | $35.66 | $36.46 (2.24%) | $36.85 | $35.65 | 331.03 K | $3.37 B |
| 03/27/2026 | $37.06 | $35.66 (-3.78%) | $37.41 | $35.59 | 492.90 K | $3.30 B |
| 03/26/2026 | $37.25 | $37.00 (-0.67%) | $38.10 | $36.97 | 595.42 K | $3.42 B |
| 03/25/2026 | $36.86 | $36.72 (-0.38%) | $37.39 | $36.46 | 316.31 K | $3.40 B |
| 03/24/2026 | $37.20 | $36.55 (-1.75%) | $37.50 | $36.40 | 441.62 K | $3.38 B |
| 03/23/2026 | $37.30 | $37.39 (0.24%) | $37.85 | $37.00 | 396.21 K | $3.46 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
