5 DAY PERFORMANCE
-1.85%
1 MONTH PERFORMANCE
+6.03%
3 MONTH PERFORMANCE
+2.60%
6 MONTH PERFORMANCE
+8.48%
YEAR-TO-DATE PERFORMANCE
+0.05%
1 YEAR PERFORMANCE
+9.40%
AllianceBernstein Holding L.P. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $37.10 | $36.90 (-0.54%) | $37.14 | $36.63 | 984,536 | $4.19 B |
| 03/11/2025 | $36.79 | $36.87 (0.22%) | $37.21 | $36.58 | 727,013 | $4.20 B |
| 03/10/2025 | $37.77 | $36.78 (-2.62%) | $37.80 | $36.39 | 872,200 | $4.19 B |
| 03/07/2025 | $37.78 | $37.81 (0.08%) | $38.04 | $37.63 | 285,700 | $4.31 B |
| 03/06/2025 | $37.97 | $37.78 (-0.5%) | $38.25 | $37.75 | 883,800 | $4.31 B |
| 03/05/2025 | $38.00 | $38.20 (0.53%) | $38.30 | $37.92 | 797,900 | $4.36 B |
| 03/04/2025 | $37.85 | $37.93 (0.21%) | $38.17 | $37.59 | 661,919 | $4.33 B |
| 03/03/2025 | $37.75 | $38.11 (0.95%) | $38.22 | $37.54 | 743,520 | $4.35 B |
| 02/28/2025 | $37.27 | $37.66 (1.05%) | $37.99 | $37.27 | 627,024 | $4.29 B |
| 02/27/2025 | $37.47 | $37.41 (-0.16%) | $37.69 | $37.26 | 629,600 | $4.27 B |
| 02/26/2025 | $37.88 | $37.53 (-0.92%) | $37.94 | $37.49 | 862,510 | $4.28 B |
| 02/25/2025 | $37.52 | $37.66 (0.37%) | $37.77 | $37.33 | 1.61 M | $4.29 B |
| 02/24/2025 | $37.95 | $37.59 (-0.95%) | $38.36 | $37.56 | 2.43 M | $4.29 B |
| 02/21/2025 | $36.00 | $35.73 (-0.75%) | $36.24 | $35.40 | 442,700 | $4.07 B |
| 02/20/2025 | $35.81 | $36.13 (0.89%) | $36.22 | $35.61 | 541,214 | $4.12 B |
| 02/19/2025 | $35.84 | $36.17 (0.92%) | $36.43 | $35.75 | 414,845 | $4.12 B |
| 02/18/2025 | $36.06 | $36.09 (0.08%) | $36.67 | $35.73 | 588,000 | $4.12 B |
| 02/14/2025 | $36.05 | $37.08 (2.86%) | $37.16 | $36.05 | 764,800 | $4.23 B |
| 02/13/2025 | $35.24 | $35.95 (2.01%) | $36.05 | $35.23 | 957,260 | $4.10 B |
| 02/12/2025 | $35.55 | $35.00 (-1.55%) | $35.56 | $34.47 | 980,052 | $3.99 B |
| 02/11/2025 | $35.75 | $35.68 (-0.2%) | $36.02 | $35.53 | 675,691 | $4.07 B |
| 02/10/2025 | $36.84 | $35.98 (-2.33%) | $37.05 | $35.55 | 1.94 M | $4.10 B |
| 02/07/2025 | $36.80 | $36.86 (0.16%) | $37.39 | $36.31 | 1.43 M | $4.20 B |
| 02/06/2025 | $41.00 | $36.04 (-12.1%) | $41.37 | $35.93 | 2.71 M | $4.11 B |
| 02/05/2025 | $39.24 | $39.89 (1.66%) | $39.89 | $38.80 | 473,441 | $4.55 B |
| 02/04/2025 | $38.79 | $39.17 (0.98%) | $39.45 | $38.57 | 416,300 | $4.47 B |
| 02/03/2025 | $39.24 | $38.76 (-1.22%) | $40.19 | $38.65 | 599,456 | $4.42 B |
| 01/31/2025 | $40.11 | $40.06 (-0.12%) | $40.44 | $39.74 | 434,400 | $4.57 B |
| 01/30/2025 | $39.88 | $39.83 (-0.13%) | $40.46 | $39.61 | 613,355 | $4.54 B |
| 01/29/2025 | $40.10 | $39.44 (-1.65%) | $40.50 | $39.25 | 380,031 | $4.50 B |
| 01/28/2025 | $40.00 | $40.20 (0.5%) | $40.50 | $39.74 | 288,600 | $4.58 B |
| 01/27/2025 | $40.28 | $39.96 (-0.79%) | $40.60 | $39.26 | 761,000 | $4.56 B |
| 01/24/2025 | $40.37 | $40.73 (0.89%) | $40.86 | $40.26 | 375,932 | $4.64 B |
| 01/23/2025 | $40.40 | $40.21 (-0.47%) | $40.50 | $39.84 | 435,341 | $4.59 B |
| 01/22/2025 | $39.97 | $40.37 (1%) | $40.38 | $39.40 | 551,900 | $4.60 B |
| 01/21/2025 | $39.00 | $39.79 (2.03%) | $40.80 | $38.51 | 1.68 M | $4.54 B |
| 01/17/2025 | $36.96 | $38.30 (3.63%) | $38.32 | $36.82 | 621,600 | $4.37 B |
| 01/16/2025 | $36.30 | $36.77 (1.29%) | $36.94 | $36.02 | 262,809 | $4.19 B |
| 01/15/2025 | $35.92 | $35.97 (0.14%) | $36.13 | $35.47 | 343,400 | $4.10 B |
| 01/14/2025 | $36.05 | $35.33 (-2%) | $36.07 | $35.20 | 463,782 | $4.03 B |
| 01/13/2025 | $35.20 | $35.68 (1.36%) | $35.81 | $35.13 | 230,395 | $4.07 B |
| 01/10/2025 | $36.52 | $35.43 (-2.98%) | $36.68 | $35.40 | 336,389 | $4.04 B |
| 01/08/2025 | $36.12 | $36.87 (2.08%) | $36.93 | $35.90 | 206,060 | $4.20 B |
| 01/07/2025 | $37.14 | $36.19 (-2.56%) | $37.34 | $36.08 | 335,700 | $4.13 B |
| 01/06/2025 | $37.83 | $37.11 (-1.9%) | $37.95 | $37.05 | 246,207 | $4.23 B |
| 01/03/2025 | $37.19 | $37.71 (1.4%) | $37.95 | $37.12 | 576,256 | $4.30 B |
| 01/02/2025 | $37.26 | $37.06 (-0.54%) | $37.41 | $36.80 | 674,600 | $4.23 B |
| 12/31/2024 | $36.64 | $37.09 (1.23%) | $37.10 | $36.46 | 382,122 | $4.23 B |
| 12/30/2024 | $36.98 | $36.46 (-1.41%) | $37.14 | $36.31 | 407,944 | $4.16 B |
| 12/27/2024 | $37.44 | $37.24 (-0.53%) | $37.77 | $37.06 | 314,160 | $4.25 B |
| 12/26/2024 | $36.80 | $37.41 (1.66%) | $37.45 | $36.73 | 233,822 | $4.27 B |
| 12/24/2024 | $36.13 | $36.80 (1.85%) | $36.99 | $36.00 | 243,105 | $4.20 B |
| 12/23/2024 | $37.27 | $36.49 (-2.09%) | $37.37 | $36.27 | 484,227 | $4.16 B |
| 12/20/2024 | $35.37 | $37.26 (5.34%) | $37.77 | $35.37 | 1.30 M | $4.25 B |
| 12/19/2024 | $34.76 | $35.52 (2.19%) | $35.96 | $34.62 | 593,386 | $4.05 B |
| 12/18/2024 | $35.65 | $34.69 (-2.69%) | $36.09 | $34.69 | 407,817 | $3.96 B |
| 12/17/2024 | $35.50 | $35.45 (-0.14%) | $35.77 | $35.19 | 968,197 | $4.04 B |
| 12/16/2024 | $35.84 | $35.67 (-0.47%) | $36.49 | $35.66 | 294,670 | $4.07 B |
| 12/13/2024 | $36.30 | $35.95 (-0.96%) | $36.44 | $35.61 | 241,244 | $4.10 B |
| 12/12/2024 | $36.08 | $36.17 (0.25%) | $36.47 | $36.00 | 210,647 | $4.12 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
