5 DAY PERFORMANCE
+3.26%
1 MONTH PERFORMANCE
+3.18%
3 MONTH PERFORMANCE
-4.65%
6 MONTH PERFORMANCE
-3.73%
YEAR-TO-DATE PERFORMANCE
-1.35%
1 YEAR PERFORMANCE
-5.31%
AllianceBernstein Holding Lp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $37.28 | $37.13 (-0.4%) | $37.35 | $36.98 | 185.58 K | $3.46 B |
| 08/05/2026 | $37.20 | $37.10 (-0.27%) | $37.69 | $36.93 | 213.07 K | $3.46 B |
| 08/04/2026 | $37.20 | $37.07 (-0.35%) | $37.39 | $37.03 | 241.14 K | $3.46 B |
| 08/03/2026 | $36.20 | $36.99 (2.18%) | $37.03 | $36.20 | 266.02 K | $3.45 B |
| 07/31/2026 | $36.56 | $36.76 (0.55%) | $36.83 | $36.49 | 212.70 K | $3.43 B |
| 07/30/2026 | $37.06 | $36.72 (-0.92%) | $37.59 | $36.62 | 259.55 K | $3.43 B |
| 07/29/2026 | $37.40 | $37.11 (-0.78%) | $37.55 | $37.00 | 160.86 K | $3.46 B |
| 07/28/2026 | $37.55 | $37.35 (-0.53%) | $38.09 | $37.30 | 413.60 K | $3.48 B |
| 07/27/2026 | $37.37 | $37.90 (1.42%) | $37.97 | $37.36 | 183.75 K | $3.54 B |
| 07/24/2026 | $37.04 | $37.20 (0.43%) | $37.25 | $36.91 | 187.34 K | $3.44 B |
| 07/23/2026 | $37.01 | $37.15 (0.38%) | $37.18 | $36.80 | 248.30 K | $3.44 B |
| 07/22/2026 | $37.59 | $37.34 (-0.67%) | $37.75 | $37.02 | 346.80 K | $3.45 B |
| 07/21/2026 | $38.06 | $37.60 (-1.21%) | $38.25 | $37.40 | 262.35 K | $3.48 B |
| 07/20/2026 | $37.91 | $37.96 (0.13%) | $38.25 | $37.74 | 191.22 K | $3.51 B |
| 07/17/2026 | $37.82 | $37.90 (0.21%) | $38.40 | $37.82 | 228.32 K | $3.51 B |
| 07/16/2026 | $38.09 | $38.35 (0.68%) | $38.45 | $38.06 | 159.00 K | $3.55 B |
| 07/15/2026 | $37.82 | $38.10 (0.74%) | $38.38 | $37.79 | 213.73 K | $3.52 B |
| 07/14/2026 | $37.27 | $37.63 (0.97%) | $37.80 | $37.27 | 208.85 K | $3.48 B |
| 07/13/2026 | $37.46 | $37.35 (-0.29%) | $37.51 | $37.18 | 179.01 K | $3.46 B |
| 07/10/2026 | $36.99 | $37.16 (0.46%) | $37.51 | $36.99 | 245.62 K | $3.44 B |
| 07/09/2026 | $36.50 | $36.74 (0.66%) | $36.98 | $36.21 | 221.31 K | $3.40 B |
| 07/08/2026 | $36.68 | $36.39 (-0.79%) | $36.68 | $36.05 | 176.01 K | $3.37 B |
| 07/07/2026 | $36.91 | $36.79 (-0.33%) | $37.21 | $36.70 | 243.83 K | $3.40 B |
| 07/06/2026 | $36.49 | $36.83 (0.93%) | $37.16 | $36.45 | 329.52 K | $3.41 B |
| 07/02/2026 | $35.90 | $36.31 (1.14%) | $36.44 | $35.90 | 290.99 K | $3.36 B |
| 07/01/2026 | $35.25 | $35.96 (2.01%) | $36.36 | $35.25 | 284.93 K | $3.33 B |
| 06/30/2026 | $35.00 | $35.22 (0.63%) | $35.51 | $34.98 | 351.00 K | $3.26 B |
| 06/29/2026 | $35.74 | $35.10 (-1.79%) | $35.90 | $35.03 | 342.47 K | $3.25 B |
| 06/26/2026 | $35.64 | $35.86 (0.62%) | $36.16 | $35.24 | 306.15 K | $3.32 B |
| 06/25/2026 | $34.96 | $35.74 (2.23%) | $35.96 | $34.96 | 455.97 K | $3.31 B |
| 06/24/2026 | $35.64 | $35.16 (-1.35%) | $35.83 | $34.92 | 612.20 K | $3.25 B |
| 06/23/2026 | $35.98 | $35.78 (-0.56%) | $36.10 | $35.55 | 309.31 K | $3.31 B |
| 06/22/2026 | $36.15 | $35.96 (-0.53%) | $36.25 | $35.90 | 333.20 K | $3.33 B |
| 06/18/2026 | $36.29 | $35.95 (-0.94%) | $36.47 | $35.75 | 408.05 K | $3.33 B |
| 06/17/2026 | $36.41 | $36.16 (-0.69%) | $36.81 | $36.04 | 277.88 K | $3.34 B |
| 06/16/2026 | $36.10 | $36.45 (0.97%) | $36.56 | $36.07 | 310.70 K | $3.37 B |
| 06/15/2026 | $36.45 | $36.03 (-1.15%) | $36.70 | $36.01 | 382.43 K | $3.33 B |
| 06/12/2026 | $36.46 | $36.44 (-0.05%) | $36.90 | $36.35 | 438.31 K | $3.37 B |
| 06/11/2026 | $37.05 | $36.40 (-1.75%) | $37.14 | $36.39 | 298.18 K | $3.37 B |
| 06/10/2026 | $37.00 | $37.02 (0.05%) | $37.27 | $36.77 | 276.90 K | $3.42 B |
| 06/09/2026 | $36.78 | $36.98 (0.54%) | $37.29 | $36.78 | 252.65 K | $3.42 B |
| 06/08/2026 | $37.17 | $36.65 (-1.4%) | $37.17 | $36.60 | 273.70 K | $3.39 B |
| 06/05/2026 | $37.15 | $37.26 (0.3%) | $37.42 | $37.02 | 176.67 K | $3.45 B |
| 06/04/2026 | $36.74 | $37.19 (1.22%) | $37.56 | $36.71 | 393.20 K | $3.44 B |
| 06/03/2026 | $36.88 | $36.87 (-0.03%) | $37.15 | $36.35 | 272.74 K | $3.41 B |
| 06/02/2026 | $37.06 | $37.03 (-0.08%) | $37.39 | $36.81 | 241.36 K | $3.43 B |
| 06/01/2026 | $37.04 | $37.25 (0.57%) | $37.46 | $36.90 | 415.82 K | $3.45 B |
| 05/29/2026 | $36.90 | $37.14 (0.65%) | $37.61 | $36.75 | 410.26 K | $3.44 B |
| 05/28/2026 | $37.04 | $36.99 (-0.13%) | $37.25 | $36.70 | 423.07 K | $3.42 B |
| 05/27/2026 | $37.39 | $37.10 (-0.78%) | $37.49 | $37.08 | 362.10 K | $3.43 B |
| 05/26/2026 | $37.93 | $37.64 (-0.76%) | $37.94 | $37.29 | 711.04 K | $3.48 B |
| 05/22/2026 | $38.15 | $37.93 (-0.58%) | $38.26 | $37.81 | 564.23 K | $3.51 B |
| 05/21/2026 | $38.36 | $38.17 (-0.5%) | $38.74 | $37.86 | 376.01 K | $3.53 B |
| 05/20/2026 | $38.10 | $38.67 (1.5%) | $38.85 | $38.00 | 258.23 K | $3.58 B |
| 05/19/2026 | $38.50 | $38.07 (-1.12%) | $38.75 | $37.85 | 187.12 K | $3.52 B |
| 05/18/2026 | $38.09 | $38.41 (0.84%) | $38.84 | $38.09 | 219.71 K | $3.55 B |
| 05/15/2026 | $38.25 | $38.06 (-0.5%) | $38.54 | $38.03 | 179.30 K | $3.52 B |
| 05/14/2026 | $38.31 | $38.12 (-0.5%) | $38.85 | $38.12 | 237.00 K | $3.53 B |
| 05/13/2026 | $38.56 | $38.51 (-0.13%) | $38.64 | $38.00 | 196.71 K | $3.56 B |
| 05/12/2026 | $38.64 | $38.61 (-0.08%) | $38.77 | $38.10 | 183.20 K | $3.57 B |
| 05/11/2026 | $39.13 | $38.42 (-1.81%) | $39.21 | $38.20 | 453.71 K | $3.55 B |
| 05/08/2026 | $39.11 | $39.11 (0%) | $39.30 | $38.65 | 356.70 K | $3.62 B |
| 05/07/2026 | $39.90 | $39.81 (-0.23%) | $40.19 | $39.72 | 401.13 K | $3.68 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
