5 DAY PERFORMANCE
+8.18%
1 MONTH PERFORMANCE
+8.33%
3 MONTH PERFORMANCE
+2.32%
6 MONTH PERFORMANCE
-5.90%
YEAR-TO-DATE PERFORMANCE
-1.35%
1 YEAR PERFORMANCE
-4.19%
AllianceBernstein Holding Lp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $35.36 | $34.90 (-1.3%) | $35.53 | $34.55 | 463.27 K | |
| 11/04/2026 | $35.26 | $35.30 (0.11%) | $35.57 | $34.99 | 253.90 K | $3.27 B |
| 11/03/2026 | $35.00 | $35.05 (0.14%) | $35.22 | $34.83 | 263.38 K | $3.25 B |
| 11/02/2026 | $35.13 | $35.10 (-0.09%) | $35.56 | $34.95 | 269.70 K | $3.25 B |
| 10/30/2026 | $35.21 | $35.09 (-0.34%) | $35.41 | $34.87 | 226.23 K | $3.25 B |
| 10/29/2026 | $34.70 | $35.27 (1.64%) | $35.28 | $34.70 | 209.19 K | $3.27 B |
| 10/28/2026 | $35.00 | $34.72 (-0.8%) | $35.21 | $34.42 | 507.78 K | $3.22 B |
| 10/27/2026 | $35.00 | $35.29 (0.83%) | $35.45 | $35.00 | 165.60 K | $3.27 B |
| 10/26/2026 | $35.00 | $35.28 (0.8%) | $35.33 | $34.76 | 237.94 K | $3.27 B |
| 10/23/2026 | $34.82 | $34.93 (0.32%) | $35.05 | $34.58 | 206.64 K | $3.26 B |
| 10/22/2026 | $34.69 | $35.13 (1.27%) | $35.18 | $34.69 | 190.84 K | $3.28 B |
| 10/21/2026 | $35.04 | $34.66 (-1.08%) | $35.04 | $34.64 | 176.28 K | $3.23 B |
| 10/20/2026 | $34.52 | $34.87 (1.01%) | $35.11 | $34.52 | 196.82 K | $3.25 B |
| 10/19/2026 | $34.63 | $34.52 (-0.32%) | $34.69 | $34.40 | 239.25 K | $3.22 B |
| 10/16/2026 | $34.86 | $34.86 (0%) | $35.07 | $34.53 | 272.83 K | $3.25 B |
| 10/15/2026 | $34.34 | $34.76 (1.22%) | $34.82 | $34.30 | 301.73 K | $3.24 B |
| 10/14/2026 | $34.00 | $34.32 (0.94%) | $34.34 | $33.91 | 236.02 K | $3.20 B |
| 10/13/2026 | $34.68 | $34.19 (-1.41%) | $34.77 | $33.95 | 380.29 K | $3.19 B |
| 10/12/2026 | $34.86 | $34.70 (-0.46%) | $34.89 | $34.60 | 302.94 K | $3.24 B |
| 10/09/2026 | $35.29 | $34.90 (-1.11%) | $35.38 | $34.90 | 301.70 K | $3.26 B |
| 10/08/2026 | $35.20 | $35.30 (0.28%) | $35.47 | $35.03 | 201.36 K | $3.29 B |
| 10/07/2026 | $35.16 | $35.10 (-0.17%) | $35.16 | $34.92 | 216.52 K | $3.27 B |
| 10/06/2026 | $35.22 | $35.09 (-0.37%) | $35.22 | $35.03 | 203.40 K | $3.27 B |
| 10/05/2026 | $35.06 | $35.04 (-0.06%) | $35.18 | $34.77 | 301.12 K | $3.27 B |
| 10/02/2026 | $35.00 | $35.00 (0%) | $35.33 | $34.96 | 265.48 K | $3.27 B |
| 10/01/2026 | $34.75 | $35.01 (0.75%) | $35.04 | $34.58 | 341.59 K | $3.27 B |
| 09/30/2026 | $35.49 | $34.88 (-1.72%) | $35.50 | $34.80 | 564.83 K | $3.25 B |
| 09/29/2026 | $35.05 | $35.51 (1.31%) | $35.53 | $35.00 | 372.92 K | $3.31 B |
| 09/28/2026 | $35.53 | $35.13 (-1.13%) | $35.60 | $35.11 | 340.47 K | $3.28 B |
| 09/25/2026 | $35.41 | $35.76 (0.99%) | $35.83 | $35.22 | 349.13 K | $3.34 B |
| 09/24/2026 | $35.79 | $35.41 (-1.06%) | $35.84 | $35.19 | 516.18 K | $3.30 B |
| 09/23/2026 | $36.15 | $35.82 (-0.91%) | $36.37 | $35.74 | 319.00 K | $3.34 B |
| 09/22/2026 | $36.42 | $36.19 (-0.63%) | $36.49 | $36.09 | 271.43 K | $3.38 B |
| 09/21/2026 | $36.50 | $36.37 (-0.36%) | $36.65 | $36.28 | 286.49 K | $3.39 B |
| 09/18/2026 | $35.76 | $36.31 (1.54%) | $36.37 | $35.69 | 225.78 K | $3.39 B |
| 09/17/2026 | $35.88 | $36.11 (0.64%) | $36.27 | $35.70 | 322.94 K | $3.37 B |
| 09/16/2026 | $36.04 | $35.50 (-1.5%) | $36.50 | $35.29 | 442.82 K | $3.31 B |
| 09/15/2026 | $35.95 | $36.07 (0.33%) | $36.26 | $35.80 | 252.57 K | $3.37 B |
| 09/14/2026 | $36.20 | $36.09 (-0.3%) | $36.42 | $35.97 | 182.15 K | $3.37 B |
| 09/11/2026 | $36.47 | $36.09 (-1.04%) | $36.50 | $35.90 | 264.65 K | $3.37 B |
| 09/10/2026 | $36.39 | $36.38 (-0.03%) | $36.52 | $36.17 | 270.60 K | $3.39 B |
| 09/09/2026 | $36.71 | $36.39 (-0.87%) | $36.76 | $36.30 | 290.65 K | $3.40 B |
| 09/08/2026 | $37.35 | $36.72 (-1.69%) | $37.38 | $36.71 | 306.36 K | $3.43 B |
| 09/04/2026 | $36.94 | $37.35 (1.11%) | $37.70 | $36.84 | 307.66 K | $3.48 B |
| 09/03/2026 | $36.74 | $37.02 (0.76%) | $37.12 | $36.55 | 291.78 K | $3.45 B |
| 09/02/2026 | $36.67 | $36.63 (-0.11%) | $37.03 | $36.63 | 244.02 K | $3.42 B |
| 09/01/2026 | $36.61 | $36.67 (0.16%) | $36.79 | $36.39 | 328.72 K | $3.42 B |
| 08/31/2026 | $36.87 | $36.72 (-0.41%) | $37.03 | $36.70 | 260.66 K | $3.43 B |
| 08/28/2026 | $36.74 | $36.88 (0.38%) | $37.12 | $36.65 | 296.97 K | $3.44 B |
| 08/27/2026 | $36.96 | $36.59 (-1%) | $37.12 | $36.38 | 612.28 K | $3.41 B |
| 08/26/2026 | $36.65 | $36.85 (0.55%) | $36.98 | $36.65 | 342.48 K | $3.44 B |
| 08/25/2026 | $36.37 | $36.62 (0.69%) | $36.69 | $36.12 | 336.86 K | $3.42 B |
| 08/24/2026 | $36.17 | $36.36 (0.53%) | $36.56 | $36.17 | 240.11 K | $3.39 B |
| 08/21/2026 | $35.92 | $36.26 (0.95%) | $36.48 | $35.92 | 202.51 K | $3.38 B |
| 08/20/2026 | $36.15 | $36.02 (-0.36%) | $36.43 | $35.96 | 269.16 K | $3.36 B |
| 08/19/2026 | $36.20 | $36.23 (0.08%) | $36.69 | $36.15 | 236.79 K | $3.38 B |
| 08/18/2026 | $36.25 | $36.18 (-0.19%) | $36.49 | $35.85 | 240.42 K | $3.38 B |
| 08/17/2026 | $36.65 | $36.19 (-1.26%) | $36.65 | $36.11 | 378.86 K | $3.38 B |
| 08/14/2026 | $36.50 | $36.65 (0.41%) | $36.81 | $36.37 | 268.45 K | $3.42 B |
| 08/13/2026 | $36.64 | $36.59 (-0.14%) | $36.89 | $36.27 | 251.20 K | $3.41 B |
| 08/12/2026 | $35.71 | $36.45 (2.07%) | $36.56 | $35.71 | 322.94 K | $3.40 B |
| 08/11/2026 | $36.95 | $37.02 (0.19%) | $37.42 | $36.95 | 349.33 K | $3.45 B |
| 08/10/2026 | $37.38 | $36.98 (-1.07%) | $37.38 | $36.94 | 402.48 K | $3.45 B |
| 08/07/2026 | $37.12 | $37.12 (0%) | $37.40 | $37.04 | 238.10 K | $3.46 B |
| 08/06/2026 | $37.28 | $37.13 (-0.4%) | $37.35 | $36.98 | 185.58 K | $3.46 B |
| 08/05/2026 | $37.20 | $37.10 (-0.27%) | $37.69 | $36.93 | 213.07 K | $3.46 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
