5 DAY PERFORMANCE
+6.93%
1 MONTH PERFORMANCE
+4.69%
3 MONTH PERFORMANCE
+5.59%
6 MONTH PERFORMANCE
+2.32%
YEAR-TO-DATE PERFORMANCE
-1.35%
1 YEAR PERFORMANCE
-2.87%
AllianceBernstein Holding Lp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $36.50 | $36.39 (-0.3%) | $36.50 | $36.28 | 126.68 K | $3.39 B |
| 09/18/2026 | $35.76 | $36.31 (1.54%) | $36.37 | $35.69 | 225.78 K | $3.39 B |
| 09/17/2026 | $35.88 | $36.11 (0.64%) | $36.27 | $35.70 | 322.94 K | $3.37 B |
| 09/16/2026 | $36.04 | $35.50 (-1.5%) | $36.50 | $35.29 | 442.82 K | $3.31 B |
| 09/15/2026 | $35.95 | $36.07 (0.33%) | $36.26 | $35.80 | 252.57 K | $3.37 B |
| 09/14/2026 | $36.20 | $36.09 (-0.3%) | $36.42 | $35.97 | 182.15 K | $3.37 B |
| 09/11/2026 | $36.47 | $36.09 (-1.04%) | $36.50 | $35.90 | 264.65 K | $3.37 B |
| 09/10/2026 | $36.39 | $36.38 (-0.03%) | $36.52 | $36.17 | 270.60 K | $3.39 B |
| 09/09/2026 | $36.71 | $36.39 (-0.87%) | $36.76 | $36.30 | 290.65 K | $3.40 B |
| 09/08/2026 | $37.35 | $36.72 (-1.69%) | $37.38 | $36.71 | 306.36 K | $3.43 B |
| 09/04/2026 | $36.94 | $37.35 (1.11%) | $37.70 | $36.84 | 307.66 K | $3.48 B |
| 09/03/2026 | $36.74 | $37.02 (0.76%) | $37.12 | $36.55 | 291.78 K | $3.45 B |
| 09/02/2026 | $36.67 | $36.63 (-0.11%) | $37.03 | $36.63 | 244.02 K | $3.42 B |
| 09/01/2026 | $36.61 | $36.67 (0.16%) | $36.79 | $36.39 | 328.72 K | $3.42 B |
| 08/31/2026 | $36.87 | $36.72 (-0.41%) | $37.03 | $36.70 | 260.66 K | $3.43 B |
| 08/28/2026 | $36.74 | $36.88 (0.38%) | $37.12 | $36.65 | 296.97 K | $3.44 B |
| 08/27/2026 | $36.96 | $36.59 (-1%) | $37.12 | $36.38 | 612.28 K | $3.41 B |
| 08/26/2026 | $36.65 | $36.85 (0.55%) | $36.98 | $36.65 | 342.48 K | $3.44 B |
| 08/25/2026 | $36.37 | $36.62 (0.69%) | $36.69 | $36.12 | 336.86 K | $3.42 B |
| 08/24/2026 | $36.17 | $36.36 (0.53%) | $36.56 | $36.17 | 240.11 K | $3.39 B |
| 08/21/2026 | $35.92 | $36.26 (0.95%) | $36.48 | $35.92 | 202.51 K | $3.38 B |
| 08/20/2026 | $36.15 | $36.02 (-0.36%) | $36.43 | $35.96 | 269.16 K | $3.36 B |
| 08/19/2026 | $36.20 | $36.23 (0.08%) | $36.69 | $36.15 | 236.79 K | $3.38 B |
| 08/18/2026 | $36.25 | $36.18 (-0.19%) | $36.49 | $35.85 | 240.42 K | $3.38 B |
| 08/17/2026 | $36.65 | $36.19 (-1.26%) | $36.65 | $36.11 | 378.86 K | $3.38 B |
| 08/14/2026 | $36.50 | $36.65 (0.41%) | $36.81 | $36.37 | 268.45 K | $3.42 B |
| 08/13/2026 | $36.64 | $36.59 (-0.14%) | $36.89 | $36.27 | 251.20 K | $3.41 B |
| 08/12/2026 | $35.71 | $36.45 (2.07%) | $36.56 | $35.71 | 322.94 K | $3.40 B |
| 08/11/2026 | $36.95 | $37.02 (0.19%) | $37.42 | $36.95 | 349.33 K | $3.45 B |
| 08/10/2026 | $37.38 | $36.98 (-1.07%) | $37.38 | $36.94 | 402.48 K | $3.45 B |
| 08/07/2026 | $37.12 | $37.12 (0%) | $37.40 | $37.04 | 238.10 K | $3.46 B |
| 08/06/2026 | $37.28 | $37.13 (-0.4%) | $37.35 | $36.98 | 185.58 K | $3.46 B |
| 08/05/2026 | $37.20 | $37.10 (-0.27%) | $37.69 | $36.93 | 213.07 K | $3.46 B |
| 08/04/2026 | $37.20 | $37.07 (-0.35%) | $37.39 | $37.03 | 241.14 K | $3.46 B |
| 08/03/2026 | $36.20 | $36.99 (2.18%) | $37.03 | $36.20 | 266.02 K | $3.45 B |
| 07/31/2026 | $36.56 | $36.76 (0.55%) | $36.83 | $36.49 | 212.70 K | $3.43 B |
| 07/30/2026 | $37.06 | $36.72 (-0.92%) | $37.59 | $36.62 | 259.55 K | $3.43 B |
| 07/29/2026 | $37.40 | $37.11 (-0.78%) | $37.55 | $37.00 | 160.86 K | $3.46 B |
| 07/28/2026 | $37.55 | $37.35 (-0.53%) | $38.09 | $37.30 | 413.60 K | $3.48 B |
| 07/27/2026 | $37.37 | $37.90 (1.42%) | $37.97 | $37.36 | 183.75 K | $3.54 B |
| 07/24/2026 | $37.04 | $37.20 (0.43%) | $37.25 | $36.91 | 187.34 K | $3.44 B |
| 07/23/2026 | $37.01 | $37.15 (0.38%) | $37.18 | $36.80 | 248.30 K | $3.44 B |
| 07/22/2026 | $37.59 | $37.34 (-0.67%) | $37.75 | $37.02 | 346.80 K | $3.45 B |
| 07/21/2026 | $38.06 | $37.60 (-1.21%) | $38.25 | $37.40 | 262.35 K | $3.48 B |
| 07/20/2026 | $37.91 | $37.96 (0.13%) | $38.25 | $37.74 | 191.22 K | $3.51 B |
| 07/17/2026 | $37.82 | $37.90 (0.21%) | $38.40 | $37.82 | 228.32 K | $3.51 B |
| 07/16/2026 | $38.09 | $38.35 (0.68%) | $38.45 | $38.06 | 159.00 K | $3.55 B |
| 07/15/2026 | $37.82 | $38.10 (0.74%) | $38.38 | $37.79 | 213.73 K | $3.52 B |
| 07/14/2026 | $37.27 | $37.63 (0.97%) | $37.80 | $37.27 | 208.85 K | $3.48 B |
| 07/13/2026 | $37.46 | $37.35 (-0.29%) | $37.51 | $37.18 | 179.01 K | $3.46 B |
| 07/10/2026 | $36.99 | $37.16 (0.46%) | $37.51 | $36.99 | 245.62 K | $3.44 B |
| 07/09/2026 | $36.50 | $36.74 (0.66%) | $36.98 | $36.21 | 221.31 K | $3.40 B |
| 07/08/2026 | $36.68 | $36.39 (-0.79%) | $36.68 | $36.05 | 176.01 K | $3.37 B |
| 07/07/2026 | $36.91 | $36.79 (-0.33%) | $37.21 | $36.70 | 243.83 K | $3.40 B |
| 07/06/2026 | $36.49 | $36.83 (0.93%) | $37.16 | $36.45 | 329.52 K | $3.41 B |
| 07/02/2026 | $35.90 | $36.31 (1.14%) | $36.44 | $35.90 | 290.99 K | $3.36 B |
| 07/01/2026 | $35.25 | $35.96 (2.01%) | $36.36 | $35.25 | 284.93 K | $3.33 B |
| 06/30/2026 | $35.00 | $35.22 (0.63%) | $35.51 | $34.98 | 351.00 K | $3.26 B |
| 06/29/2026 | $35.74 | $35.10 (-1.79%) | $35.90 | $35.03 | 342.47 K | $3.25 B |
| 06/26/2026 | $35.64 | $35.86 (0.62%) | $36.16 | $35.24 | 306.15 K | $3.32 B |
| 06/25/2026 | $34.96 | $35.74 (2.23%) | $35.96 | $34.96 | 455.97 K | $3.31 B |
| 06/24/2026 | $35.64 | $35.16 (-1.35%) | $35.83 | $34.92 | 612.20 K | $3.25 B |
| 06/23/2026 | $35.98 | $35.78 (-0.56%) | $36.10 | $35.55 | 309.31 K | $3.31 B |
| 06/22/2026 | $36.15 | $35.96 (-0.53%) | $36.25 | $35.90 | 333.20 K | $3.33 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
