AllianceBernstein Holding L.P. (AB) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$38.41

north_east

$0.84 (2.24%)

Day's range

$37.61

$38.47

5 DAY PERFORMANCE

-6.34%

1 MONTH PERFORMANCE

-1.87%

3 MONTH PERFORMANCE

-0.26%

6 MONTH PERFORMANCE

-4.19%

YEAR-TO-DATE PERFORMANCE

+3.56%

1 YEAR PERFORMANCE

+7.89%

AllianceBernstein Holding L.P. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/05/2025	$41.84	$42.80 (2.29%)	$42.80	$41.64	312.14 K	$4.73 B
12/04/2025	$41.01	$41.58 (1.39%)	$41.81	$40.93	173.10 K	$4.60 B
12/03/2025	$41.61	$41.01 (-1.44%)	$41.94	$41.01	181.86 K	$4.54 B
12/02/2025	$41.59	$41.69 (0.24%)	$41.78	$41.43	159.21 K	$4.61 B
12/01/2025	$40.93	$41.43 (1.22%)	$41.67	$40.93	153.60 K	$4.58 B
11/28/2025	$40.80	$41.31 (1.25%)	$41.51	$40.80	71.23 K	$4.57 B
11/26/2025	$40.91	$41.10 (0.46%)	$41.50	$40.91	157.75 K	$4.55 B
11/25/2025	$40.25	$41.07 (2.04%)	$41.21	$40.25	222.75 K	$4.54 B
11/24/2025	$39.51	$40.18 (1.7%)	$40.25	$39.46	141.20 K	$4.44 B
11/21/2025	$38.68	$39.48 (2.07%)	$39.75	$38.68	141.82 K	$4.37 B
11/20/2025	$39.50	$38.51 (-2.51%)	$39.94	$38.51	550.32 K	$4.26 B
11/19/2025	$39.24	$39.42 (0.46%)	$39.50	$39.13	199.54 K	$4.36 B
11/18/2025	$38.74	$39.13 (1.01%)	$39.27	$38.54	156.00 K	$4.33 B
11/17/2025	$39.52	$38.92 (-1.52%)	$39.52	$38.89	171.41 K	$4.30 B
11/14/2025	$39.30	$39.34 (0.1%)	$39.80	$39.26	128.13 K	$4.35 B
11/13/2025	$39.68	$39.71 (0.08%)	$39.83	$39.42	125.20 K	$4.39 B
11/12/2025	$39.87	$39.73 (-0.35%)	$39.87	$39.71	128.50 K	$4.39 B
11/11/2025	$39.25	$39.69 (1.12%)	$39.85	$39.22	179.90 K	$4.39 B
11/10/2025	$39.25	$39.39 (0.36%)	$39.49	$39.05	112.66 K	$4.36 B
11/07/2025	$39.41	$39.14 (-0.69%)	$39.81	$39.01	169.82 K	$4.33 B
11/06/2025	$39.69	$39.66 (-0.08%)	$39.82	$39.46	123.33 K	$4.39 B
11/05/2025	$39.11	$39.62 (1.3%)	$39.77	$39.11	210.17 K	$4.38 B
11/04/2025	$39.50	$39.22 (-0.71%)	$39.60	$39.13	163.91 K	$4.34 B
11/03/2025	$39.18	$39.57 (1%)	$39.78	$39.06	161.80 K	$4.38 B
10/31/2025	$39.80	$40.22 (1.06%)	$40.37	$39.60	201.16 K	$4.45 B
10/30/2025	$39.71	$39.75 (0.1%)	$40.28	$39.41	230.14 K	$4.40 B
10/29/2025	$40.10	$40.01 (-0.22%)	$40.55	$39.80	170.35 K	$4.43 B
10/28/2025	$40.13	$40.40 (0.67%)	$40.78	$40.00	190.40 K	$4.47 B
10/27/2025	$39.95	$40.06 (0.28%)	$40.32	$39.86	159.71 K	$4.43 B
10/24/2025	$39.59	$39.60 (0.03%)	$39.84	$39.40	110.24 K	$4.38 B
10/23/2025	$39.60	$39.31 (-0.73%)	$39.61	$39.01	96.62 K	$4.35 B
10/22/2025	$40.09	$39.35 (-1.85%)	$40.20	$39.32	323.12 K	$4.35 B
10/21/2025	$39.16	$40.07 (2.32%)	$40.19	$39.16	215.52 K	$4.43 B
10/20/2025	$39.15	$39.56 (1.05%)	$39.66	$39.03	151.50 K	$4.38 B
10/17/2025	$39.65	$39.21 (-1.11%)	$39.65	$39.01	146.04 K	$4.34 B
10/16/2025	$39.67	$39.65 (-0.05%)	$39.94	$39.48	165.83 K	$4.39 B
10/15/2025	$39.77	$39.76 (-0.03%)	$39.87	$39.54	140.60 K	$4.40 B
10/14/2025	$38.74	$39.54 (2.07%)	$39.59	$38.59	153.37 K	$4.37 B
10/13/2025	$38.40	$38.68 (0.73%)	$38.99	$38.22	133.24 K	$4.28 B
10/10/2025	$38.15	$38.18 (0.08%)	$38.50	$38.03	181.62 K	$4.22 B
10/09/2025	$38.62	$38.13 (-1.27%)	$38.86	$38.03	116.76 K	$4.22 B
10/08/2025	$38.32	$38.62 (0.78%)	$38.86	$38.32	86.03 K	$4.27 B
10/07/2025	$38.35	$38.44 (0.23%)	$38.78	$38.26	116.44 K	$4.25 B
10/06/2025	$38.22	$38.45 (0.6%)	$38.90	$38.20	146.83 K	$4.25 B
10/03/2025	$38.03	$38.42 (1.03%)	$38.47	$37.61	128.51 K	$4.25 B
10/02/2025	$37.30	$37.57 (0.72%)	$37.90	$37.25	210.50 K	$4.16 B
10/01/2025	$37.82	$37.26 (-1.48%)	$38.17	$37.25	201.03 K	$4.12 B
09/30/2025	$38.35	$38.22 (-0.34%)	$38.35	$37.63	123.10 K	$4.23 B
09/29/2025	$37.89	$37.88 (-0.03%)	$38.22	$37.80	100.80 K	$4.19 B
09/26/2025	$38.00	$37.90 (-0.26%)	$38.18	$37.75	144.50 K	$4.19 B
09/25/2025	$37.74	$38.07 (0.87%)	$38.07	$37.63	161.70 K	$4.21 B
09/24/2025	$38.05	$37.84 (-0.55%)	$38.35	$37.75	146.11 K	$4.19 B
09/23/2025	$38.75	$38.19 (-1.45%)	$38.92	$38.02	224.35 K	$4.22 B
09/22/2025	$38.72	$38.84 (0.31%)	$39.14	$38.70	139.88 K	$4.30 B
09/19/2025	$39.00	$39.08 (0.21%)	$39.09	$38.50	146.51 K	$4.32 B
09/18/2025	$38.20	$38.81 (1.6%)	$38.87	$38.20	104.14 K	$4.29 B
09/17/2025	$38.07	$38.25 (0.47%)	$38.53	$38.02	136.50 K	$4.23 B
09/16/2025	$38.01	$38.15 (0.37%)	$38.19	$37.80	125.80 K	$4.22 B
09/15/2025	$37.98	$37.94 (-0.11%)	$38.30	$37.90	140.70 K	$4.20 B
09/12/2025	$38.31	$37.93 (-0.99%)	$38.53	$37.86	164.90 K	$4.20 B
09/11/2025	$37.78	$38.36 (1.54%)	$38.52	$37.78	224.90 K	$4.24 B
09/10/2025	$38.00	$37.76 (-0.63%)	$38.25	$37.60	203.30 K	$4.18 B
09/09/2025	$38.25	$38.02 (-0.6%)	$38.52	$37.58	393.86 K	$4.21 B
09/08/2025	$38.86	$38.51 (-0.9%)	$39.13	$38.32	154.68 K	$4.26 B