5 DAY PERFORMANCE
-3.92%
1 MONTH PERFORMANCE
-0.47%
3 MONTH PERFORMANCE
-3.73%
6 MONTH PERFORMANCE
-4.29%
YEAR-TO-DATE PERFORMANCE
-1.35%
1 YEAR PERFORMANCE
-5.50%
AllianceBernstein Holding Lp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $40.44 | $40.00 (-1.09%) | $40.50 | $39.82 | 283.95 K | $3.69 B |
| 05/05/2026 | $39.67 | $40.34 (1.69%) | $40.47 | $39.56 | 376.85 K | $3.73 B |
| 05/04/2026 | $39.48 | $39.42 (-0.15%) | $39.88 | $39.15 | 301.75 K | $3.65 B |
| 05/01/2026 | $40.00 | $39.51 (-1.23%) | $40.00 | $39.35 | 261.85 K | $3.99 B |
| 04/30/2026 | $39.50 | $39.90 (1.01%) | $40.35 | $39.40 | 547.87 K | $4.03 B |
| 04/29/2026 | $39.00 | $39.33 (0.85%) | $39.73 | $38.98 | 529.90 K | $3.64 B |
| 04/28/2026 | $38.00 | $38.43 (1.13%) | $38.58 | $37.65 | 235.60 K | $3.55 B |
| 04/27/2026 | $38.81 | $38.07 (-1.91%) | $38.99 | $38.01 | 305.33 K | $3.52 B |
| 04/24/2026 | $38.65 | $38.82 (0.44%) | $39.00 | $38.64 | 151.91 K | $3.52 B |
| 04/23/2026 | $39.25 | $38.79 (-1.17%) | $39.26 | $38.70 | 205.45 K | $3.51 B |
| 04/22/2026 | $39.04 | $39.06 (0.05%) | $39.25 | $38.92 | 170.50 K | $3.54 B |
| 04/21/2026 | $38.99 | $38.91 (-0.21%) | $39.31 | $38.83 | 214.01 K | $3.52 B |
| 04/20/2026 | $38.90 | $38.85 (-0.13%) | $39.38 | $38.72 | 180.72 K | $3.52 B |
| 04/17/2026 | $39.00 | $38.89 (-0.28%) | $39.18 | $38.75 | 191.87 K | $3.52 B |
| 04/16/2026 | $38.99 | $38.71 (-0.72%) | $39.17 | $38.40 | 143.02 K | $3.51 B |
| 04/15/2026 | $38.99 | $38.77 (-0.56%) | $39.20 | $38.75 | 144.09 K | $3.51 B |
| 04/14/2026 | $38.53 | $38.80 (0.7%) | $38.99 | $38.48 | 169.35 K | $3.51 B |
| 04/13/2026 | $37.93 | $38.67 (1.95%) | $38.75 | $37.80 | 164.10 K | $3.50 B |
| 04/10/2026 | $38.03 | $38.03 (0%) | $38.24 | $37.80 | 144.59 K | $3.44 B |
| 04/09/2026 | $38.00 | $38.26 (0.68%) | $38.39 | $37.80 | 141.82 K | $3.46 B |
| 04/08/2026 | $38.03 | $38.38 (0.92%) | $38.44 | $37.80 | 261.94 K | $3.48 B |
| 04/07/2026 | $38.00 | $37.55 (-1.18%) | $38.26 | $37.30 | 248.03 K | $3.40 B |
| 04/06/2026 | $38.89 | $38.14 (-1.93%) | $39.25 | $38.00 | 338.11 K | $3.45 B |
| 04/02/2026 | $37.59 | $38.63 (2.77%) | $38.68 | $37.38 | 274.14 K | $3.50 B |
| 04/01/2026 | $37.50 | $37.99 (1.31%) | $38.18 | $37.20 | 375.80 K | $3.44 B |
| 03/31/2026 | $36.91 | $37.44 (1.44%) | $37.48 | $36.66 | 360.04 K | $3.39 B |
| 03/30/2026 | $35.66 | $36.46 (2.24%) | $36.85 | $35.65 | 331.03 K | $3.30 B |
| 03/27/2026 | $37.06 | $35.66 (-3.78%) | $37.41 | $35.59 | 492.90 K | $3.23 B |
| 03/26/2026 | $37.25 | $37.00 (-0.67%) | $38.10 | $36.97 | 595.42 K | $3.35 B |
| 03/25/2026 | $36.86 | $36.72 (-0.38%) | $37.39 | $36.46 | 316.31 K | $3.33 B |
| 03/24/2026 | $37.20 | $36.55 (-1.75%) | $37.50 | $36.40 | 441.62 K | $3.31 B |
| 03/23/2026 | $37.30 | $37.39 (0.24%) | $37.85 | $37.00 | 396.21 K | $3.39 B |
| 03/20/2026 | $37.65 | $37.10 (-1.46%) | $37.65 | $36.94 | 331.60 K | $3.36 B |
| 03/19/2026 | $37.50 | $37.46 (-0.11%) | $38.00 | $37.07 | 310.72 K | $3.39 B |
| 03/18/2026 | $38.00 | $37.51 (-1.29%) | $38.34 | $37.50 | 341.28 K | $3.40 B |
| 03/17/2026 | $38.20 | $38.06 (-0.37%) | $38.85 | $38.06 | 267.27 K | $3.45 B |
| 03/16/2026 | $38.48 | $38.06 (-1.09%) | $38.85 | $37.87 | 253.10 K | $3.45 B |
| 03/13/2026 | $38.24 | $38.09 (-0.39%) | $38.65 | $38.08 | 235.89 K | $3.45 B |
| 03/12/2026 | $39.74 | $37.96 (-4.48%) | $39.92 | $37.90 | 625.50 K | $3.44 B |
| 03/11/2026 | $39.49 | $39.25 (-0.61%) | $40.18 | $38.95 | 764.80 K | $3.55 B |
| 03/10/2026 | $38.00 | $38.80 (2.11%) | $38.94 | $37.71 | 392.94 K | $3.51 B |
| 03/09/2026 | $37.44 | $37.91 (1.26%) | $38.17 | $37.17 | 473.07 K | $3.43 B |
| 03/06/2026 | $38.37 | $37.91 (-1.2%) | $38.53 | $37.80 | 458.30 K | $3.43 B |
| 03/05/2026 | $38.70 | $38.54 (-0.41%) | $38.70 | $38.10 | 454.51 K | $3.49 B |
| 03/04/2026 | $39.23 | $38.68 (-1.4%) | $39.34 | $38.60 | 246.73 K | $3.50 B |
| 03/03/2026 | $38.54 | $39.12 (1.5%) | $39.42 | $38.30 | 234.18 K | $3.54 B |
| 03/02/2026 | $38.18 | $39.09 (2.38%) | $39.37 | $38.05 | 283.06 K | $3.54 B |
| 02/27/2026 | $39.46 | $39.26 (-0.51%) | $39.95 | $38.80 | 220.34 K | $3.56 B |
| 02/26/2026 | $39.50 | $39.64 (0.35%) | $40.04 | $39.25 | 294.09 K | $3.59 B |
| 02/25/2026 | $38.67 | $39.82 (2.97%) | $39.83 | $38.35 | 300.54 K | $3.61 B |
| 02/24/2026 | $38.42 | $38.51 (0.23%) | $38.99 | $38.01 | 493.12 K | $3.49 B |
| 02/23/2026 | $39.40 | $38.41 (-2.51%) | $39.54 | $37.80 | 735.65 K | $3.48 B |
| 02/20/2026 | $39.60 | $39.67 (0.18%) | $39.93 | $39.39 | 291.66 K | $3.59 B |
| 02/19/2026 | $40.87 | $40.84 (-0.07%) | $41.14 | $40.40 | 451.01 K | $3.70 B |
| 02/18/2026 | $41.48 | $41.09 (-0.94%) | $41.65 | $40.69 | 449.65 K | $3.72 B |
| 02/17/2026 | $41.51 | $41.43 (-0.19%) | $41.68 | $40.94 | 438.57 K | $3.75 B |
| 02/13/2026 | $40.33 | $40.84 (1.26%) | $41.34 | $40.30 | 369.67 K | $3.70 B |
| 02/12/2026 | $40.30 | $40.52 (0.55%) | $40.72 | $39.59 | 449.91 K | $3.67 B |
| 02/11/2026 | $39.98 | $40.28 (0.75%) | $40.29 | $39.39 | 401.73 K | $3.65 B |
| 02/10/2026 | $39.72 | $39.91 (0.48%) | $40.24 | $39.36 | 742.70 K | $3.61 B |
| 02/09/2026 | $40.16 | $39.71 (-1.12%) | $40.69 | $39.39 | 795.44 K | $3.60 B |
| 02/06/2026 | $42.99 | $39.43 (-8.28%) | $43.00 | $39.36 | 1.30 M | $3.57 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
