5 DAY PERFORMANCE
-12.08%
1 MONTH PERFORMANCE
-11.86%
3 MONTH PERFORMANCE
+8.59%
6 MONTH PERFORMANCE
+25.35%
YEAR-TO-DATE PERFORMANCE
+29.97%
1 YEAR PERFORMANCE
+3.36%
Advance Auto Parts Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $59.31 | $55.42 (-6.56%) | $59.53 | $55.41 | 1.98 M | $3.33 B |
| 06/18/2026 | $58.38 | $60.10 (2.95%) | $61.55 | $58.30 | 2.16 M | $3.61 B |
| 06/17/2026 | $59.52 | $58.10 (-2.39%) | $60.90 | $57.94 | 1.38 M | $3.49 B |
| 06/16/2026 | $60.46 | $60.37 (-0.15%) | $61.17 | $59.92 | 1.19 M | $3.63 B |
| 06/15/2026 | $61.07 | $61.04 (-0.05%) | $62.47 | $60.28 | 1.03 M | $3.67 B |
| 06/12/2026 | $60.76 | $60.80 (0.07%) | $61.76 | $59.90 | 1.28 M | $3.65 B |
| 06/11/2026 | $60.10 | $60.62 (0.87%) | $61.32 | $58.22 | 1.46 M | $3.64 B |
| 06/10/2026 | $59.99 | $59.36 (-1.05%) | $60.88 | $58.48 | 1.39 M | $3.57 B |
| 06/09/2026 | $59.03 | $60.04 (1.71%) | $61.34 | $58.21 | 1.81 M | $3.61 B |
| 06/08/2026 | $56.87 | $58.38 (2.66%) | $59.86 | $56.71 | 2.86 M | $3.51 B |
| 06/05/2026 | $56.04 | $56.81 (1.37%) | $57.20 | $55.40 | 1.55 M | $3.41 B |
| 06/04/2026 | $57.42 | $55.89 (-2.66%) | $57.75 | $54.54 | 1.54 M | $3.36 B |
| 06/03/2026 | $57.40 | $57.12 (-0.49%) | $57.54 | $55.88 | 1.95 M | $3.43 B |
| 06/02/2026 | $59.00 | $57.65 (-2.29%) | $59.29 | $56.22 | 2.39 M | $3.46 B |
| 06/01/2026 | $60.74 | $59.30 (-2.37%) | $62.32 | $59.18 | 2.46 M | $3.56 B |
| 05/29/2026 | $59.05 | $60.24 (2.02%) | $61.00 | $58.94 | 2.13 M | $3.62 B |
| 05/28/2026 | $58.33 | $59.86 (2.62%) | $59.90 | $57.92 | 2.46 M | $3.60 B |
| 05/27/2026 | $55.67 | $58.26 (4.65%) | $58.28 | $55.57 | 2.83 M | $3.50 B |
| 05/26/2026 | $56.34 | $55.13 (-2.15%) | $57.31 | $54.03 | 3.42 M | $3.31 B |
| 05/22/2026 | $58.01 | $57.95 (-0.1%) | $59.13 | $55.52 | 3.47 M | $3.48 B |
| 05/21/2026 | $57.59 | $58.62 (1.79%) | $62.19 | $55.04 | 8.65 M | $3.52 B |
| 05/20/2026 | $49.01 | $51.24 (4.55%) | $52.18 | $48.20 | 3.12 M | $3.08 B |
| 05/19/2026 | $50.29 | $49.53 (-1.51%) | $50.42 | $48.71 | 2.30 M | $2.98 B |
| 05/18/2026 | $49.26 | $50.60 (2.72%) | $50.80 | $47.45 | 2.60 M | $3.04 B |
| 05/15/2026 | $49.85 | $47.17 (-5.38%) | $50.27 | $47.13 | 2.09 M | $2.83 B |
| 05/14/2026 | $49.93 | $49.71 (-0.44%) | $50.78 | $49.30 | 1.54 M | $2.99 B |
| 05/13/2026 | $52.00 | $49.26 (-5.27%) | $52.00 | $49.25 | 2.51 M | $2.96 B |
| 05/12/2026 | $51.70 | $52.62 (1.78%) | $52.83 | $50.31 | 1.62 M | $3.16 B |
| 05/11/2026 | $55.19 | $51.83 (-6.09%) | $55.35 | $51.77 | 1.93 M | $3.11 B |
| 05/08/2026 | $57.55 | $56.15 (-2.43%) | $57.55 | $55.04 | 2.26 M | $3.37 B |
| 05/07/2026 | $57.95 | $57.23 (-1.24%) | $58.68 | $55.75 | 1.30 M | $3.44 B |
| 05/06/2026 | $57.81 | $58.07 (0.45%) | $59.00 | $56.90 | 975.81 K | $3.49 B |
| 05/05/2026 | $57.54 | $56.90 (-1.11%) | $58.45 | $56.51 | 1.09 M | $3.42 B |
| 05/04/2026 | $58.05 | $57.38 (-1.15%) | $59.94 | $57.06 | 1.42 M | $3.45 B |
| 05/01/2026 | $60.00 | $58.93 (-1.78%) | $60.05 | $58.46 | 901.13 K | $3.54 B |
| 04/30/2026 | $57.53 | $59.51 (3.44%) | $60.01 | $57.27 | 1.81 M | $3.58 B |
| 04/29/2026 | $56.07 | $55.76 (-0.55%) | $56.82 | $55.33 | 1.16 M | $3.35 B |
| 04/28/2026 | $58.16 | $56.60 (-2.68%) | $59.00 | $56.04 | 898.33 K | $3.40 B |
| 04/27/2026 | $57.63 | $57.87 (0.42%) | $59.02 | $57.00 | 1.11 M | $3.48 B |
| 04/24/2026 | $57.38 | $58.18 (1.39%) | $58.35 | $56.04 | 1.03 M | $3.50 B |
| 04/23/2026 | $59.87 | $58.16 (-2.86%) | $60.43 | $57.53 | 984.90 K | $3.50 B |
| 04/22/2026 | $59.00 | $59.61 (1.03%) | $60.94 | $58.67 | 1.26 M | $3.58 B |
| 04/21/2026 | $57.25 | $58.73 (2.59%) | $58.77 | $56.89 | 1.69 M | $3.53 B |
| 04/20/2026 | $57.57 | $57.27 (-0.52%) | $57.79 | $56.41 | 1.22 M | $3.44 B |
| 04/17/2026 | $57.65 | $57.49 (-0.28%) | $58.54 | $56.75 | 1.44 M | $3.46 B |
| 04/16/2026 | $56.55 | $56.66 (0.19%) | $57.59 | $56.00 | 1.29 M | $3.41 B |
| 04/15/2026 | $55.65 | $56.88 (2.21%) | $57.00 | $54.80 | 1.16 M | $3.42 B |
| 04/14/2026 | $56.03 | $56.01 (-0.04%) | $56.60 | $55.50 | 1.25 M | $3.37 B |
| 04/13/2026 | $55.30 | $56.36 (1.92%) | $56.37 | $54.49 | 1.59 M | $3.39 B |
| 04/10/2026 | $57.38 | $54.59 (-4.86%) | $57.91 | $54.09 | 2.02 M | $3.28 B |
| 04/09/2026 | $53.68 | $56.53 (5.31%) | $57.38 | $53.68 | 1.42 M | $3.40 B |
| 04/08/2026 | $53.98 | $54.50 (0.96%) | $55.37 | $53.55 | 1.66 M | $3.28 B |
| 04/07/2026 | $52.45 | $52.67 (0.42%) | $52.97 | $52.00 | 799.54 K | $3.17 B |
| 04/06/2026 | $51.15 | $53.00 (3.62%) | $53.26 | $50.97 | 856.44 K | $3.19 B |
| 04/02/2026 | $53.80 | $51.83 (-3.66%) | $54.37 | $51.17 | 1.27 M | $3.11 B |
| 04/01/2026 | $53.30 | $54.40 (2.06%) | $54.49 | $53.00 | 1.11 M | $3.27 B |
| 03/31/2026 | $51.43 | $52.75 (2.57%) | $53.52 | $51.43 | 1.30 M | $3.17 B |
| 03/30/2026 | $51.98 | $51.16 (-1.58%) | $52.20 | $50.43 | 1.37 M | $3.07 B |
| 03/27/2026 | $51.84 | $51.57 (-0.52%) | $52.36 | $51.26 | 1.38 M | $3.10 B |
| 03/26/2026 | $52.04 | $51.85 (-0.37%) | $52.97 | $51.25 | 1.18 M | $3.12 B |
| 03/25/2026 | $51.41 | $52.73 (2.57%) | $52.79 | $50.66 | 900.86 K | $3.17 B |
| 03/24/2026 | $50.00 | $50.90 (1.8%) | $51.26 | $49.23 | 995.51 K | $3.06 B |
| 03/23/2026 | $49.47 | $50.74 (2.57%) | $51.33 | $48.93 | 1.78 M | $3.05 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
