5 DAY PERFORMANCE
+35.09%
1 MONTH PERFORMANCE
+0.61%
3 MONTH PERFORMANCE
+8.49%
6 MONTH PERFORMANCE
+21.02%
YEAR-TO-DATE PERFORMANCE
+1.04%
1 YEAR PERFORMANCE
-39.12%
Advance Auto Parts, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $36.68 | $37.58 (2.45%) | $37.74 | $35.64 | 2.52 M | $2.15 B |
| 03/11/2025 | $37.38 | $36.52 (-2.3%) | $38.20 | $36.35 | 3.10 M | $2.18 B |
| 03/10/2025 | $35.31 | $36.58 (3.6%) | $37.77 | $35.25 | 4.30 M | $2.19 B |
| 03/07/2025 | $33.50 | $35.37 (5.58%) | $35.60 | $33.08 | 3.49 M | $2.11 B |
| 03/06/2025 | $34.06 | $33.63 (-1.26%) | $35.21 | $33.52 | 3.21 M | $2.01 B |
| 03/05/2025 | $34.50 | $34.35 (-0.43%) | $35.18 | $33.94 | 3.88 M | $2.05 B |
| 03/04/2025 | $34.75 | $34.58 (-0.49%) | $35.81 | $34.57 | 3.02 M | $2.07 B |
| 03/03/2025 | $37.11 | $35.41 (-4.58%) | $37.22 | $35.02 | 3.37 M | $2.12 B |
| 02/28/2025 | $37.00 | $36.90 (-0.27%) | $38.08 | $36.17 | 3.39 M | $2.20 B |
| 02/27/2025 | $37.76 | $36.96 (-2.12%) | $38.69 | $36.43 | 4.86 M | $2.21 B |
| 02/26/2025 | $43.50 | $37.70 (-13.33%) | $44.01 | $37.05 | 8.84 M | $2.25 B |
| 02/25/2025 | $43.14 | $45.88 (6.35%) | $46.07 | $42.80 | 4.19 M | $2.74 B |
| 02/24/2025 | $43.44 | $42.81 (-1.45%) | $44.41 | $42.56 | 2.83 M | $2.56 B |
| 02/21/2025 | $45.04 | $43.44 (-3.55%) | $45.27 | $42.70 | 2.50 M | $2.59 B |
| 02/20/2025 | $44.65 | $44.34 (-0.69%) | $44.80 | $43.42 | 1.95 M | $2.65 B |
| 02/19/2025 | $44.23 | $44.32 (0.2%) | $45.14 | $44.04 | 1.93 M | $2.65 B |
| 02/18/2025 | $47.77 | $44.57 (-6.7%) | $47.80 | $44.57 | 3.29 M | $2.66 B |
| 02/14/2025 | $49.00 | $47.87 (-2.31%) | $49.02 | $47.49 | 1.18 M | $2.86 B |
| 02/13/2025 | $48.64 | $48.59 (-0.1%) | $49.37 | $47.61 | 2.21 M | $2.90 B |
| 02/12/2025 | $45.98 | $47.49 (3.28%) | $47.52 | $45.63 | 1.67 M | $2.83 B |
| 02/11/2025 | $45.06 | $47.00 (4.31%) | $47.04 | $44.50 | 1.80 M | $2.81 B |
| 02/10/2025 | $46.06 | $45.24 (-1.78%) | $46.74 | $45.18 | 1.91 M | $2.70 B |
| 02/07/2025 | $48.66 | $45.95 (-5.57%) | $48.86 | $45.90 | 1.93 M | $2.74 B |
| 02/06/2025 | $49.73 | $48.88 (-1.71%) | $50.42 | $48.73 | 1.37 M | $2.92 B |
| 02/05/2025 | $49.58 | $49.00 (-1.17%) | $50.40 | $48.73 | 1.05 M | $2.92 B |
| 02/04/2025 | $48.56 | $49.57 (2.08%) | $49.96 | $48.53 | 1.40 M | $2.96 B |
| 02/03/2025 | $47.14 | $48.20 (2.25%) | $48.78 | $46.22 | 1.43 M | $2.88 B |
| 01/31/2025 | $49.55 | $48.50 (-2.12%) | $49.89 | $48.02 | 1.54 M | $2.89 B |
| 01/30/2025 | $49.24 | $49.79 (1.12%) | $50.59 | $49.09 | 1.92 M | $2.97 B |
| 01/29/2025 | $48.80 | $48.74 (-0.12%) | $49.27 | $48.21 | 1.21 M | $2.91 B |
| 01/28/2025 | $49.21 | $48.76 (-0.91%) | $49.50 | $48.01 | 1.12 M | $2.91 B |
| 01/27/2025 | $48.35 | $49.22 (1.8%) | $49.38 | $47.99 | 1.78 M | $2.94 B |
| 01/24/2025 | $47.36 | $48.44 (2.28%) | $48.58 | $47.03 | 1.33 M | $2.89 B |
| 01/23/2025 | $46.48 | $47.37 (1.91%) | $48.17 | $46.29 | 1.69 M | $2.83 B |
| 01/22/2025 | $46.11 | $46.48 (0.8%) | $47.19 | $45.73 | 1.40 M | $2.77 B |
| 01/21/2025 | $45.97 | $46.18 (0.46%) | $46.84 | $45.51 | 1.68 M | $2.76 B |
| 01/17/2025 | $46.16 | $45.91 (-0.54%) | $47.19 | $45.89 | 1.34 M | $2.74 B |
| 01/16/2025 | $44.20 | $45.73 (3.46%) | $45.98 | $43.71 | 1.11 M | $2.73 B |
| 01/15/2025 | $46.10 | $44.37 (-3.75%) | $46.47 | $44.36 | 1.10 M | $2.65 B |
| 01/14/2025 | $45.10 | $44.69 (-0.91%) | $45.53 | $43.78 | 1.54 M | $2.67 B |
| 01/13/2025 | $45.83 | $44.85 (-2.14%) | $46.22 | $44.42 | 2.82 M | $2.68 B |
| 01/10/2025 | $45.25 | $46.20 (2.1%) | $46.76 | $44.36 | 1.79 M | $2.76 B |
| 01/08/2025 | $45.60 | $45.53 (-0.15%) | $46.24 | $44.66 | 1.55 M | $2.72 B |
| 01/07/2025 | $47.95 | $45.99 (-4.09%) | $48.10 | $45.64 | 2.12 M | $2.74 B |
| 01/06/2025 | $46.78 | $47.78 (2.14%) | $49.52 | $46.61 | 2.77 M | $2.85 B |
| 01/03/2025 | $48.19 | $46.34 (-3.84%) | $48.67 | $45.50 | 1.70 M | $2.77 B |
| 01/02/2025 | $47.36 | $48.14 (1.65%) | $48.15 | $46.66 | 1.86 M | $2.87 B |
| 12/31/2024 | $46.10 | $47.29 (2.58%) | $47.69 | $46.06 | 2.60 M | $2.82 B |
| 12/30/2024 | $43.77 | $46.05 (5.21%) | $46.62 | $43.36 | 2.90 M | $2.75 B |
| 12/27/2024 | $44.00 | $44.06 (0.14%) | $45.03 | $43.80 | 1.14 M | $2.63 B |
| 12/26/2024 | $43.37 | $44.24 (2.01%) | $45.30 | $43.33 | 1.35 M | $2.64 B |
| 12/24/2024 | $43.77 | $43.73 (-0.09%) | $43.98 | $42.87 | 527,700 | $2.61 B |
| 12/23/2024 | $43.04 | $43.75 (1.65%) | $43.86 | $42.60 | 1.30 M | $2.61 B |
| 12/20/2024 | $41.67 | $43.52 (4.44%) | $43.84 | $41.45 | 2.65 M | $2.60 B |
| 12/19/2024 | $43.45 | $41.96 (-3.43%) | $44.16 | $41.17 | 2.15 M | $2.50 B |
| 12/18/2024 | $44.60 | $42.97 (-3.65%) | $45.32 | $42.93 | 1.77 M | $2.56 B |
| 12/17/2024 | $43.53 | $44.46 (2.14%) | $44.59 | $43.23 | 1.46 M | $2.65 B |
| 12/16/2024 | $43.56 | $43.98 (0.96%) | $45.77 | $43.40 | 1.63 M | $2.62 B |
| 12/13/2024 | $43.74 | $43.86 (0.27%) | $44.15 | $42.91 | 1.42 M | $2.62 B |
| 12/12/2024 | $45.33 | $44.04 (-2.85%) | $45.64 | $42.92 | 1.97 M | $2.63 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
