5 DAY PERFORMANCE
+13.23%
1 MONTH PERFORMANCE
+28.83%
3 MONTH PERFORMANCE
-14.27%
6 MONTH PERFORMANCE
-10.23%
YEAR-TO-DATE PERFORMANCE
+29.97%
1 YEAR PERFORMANCE
+4.97%
Advance Auto Parts Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $48.00 | $48.00 (0%) | $51.04 | $47.15 | 698.24 K | |
| 11/04/2026 | $48.98 | $50.75 (3.61%) | $50.84 | $48.85 | 2.63 M | $3.06 B |
| 11/03/2026 | $47.22 | $47.57 (0.74%) | $49.37 | $46.89 | 1.66 M | $2.87 B |
| 11/02/2026 | $45.86 | $47.92 (4.49%) | $48.04 | $45.48 | 1.78 M | $2.89 B |
| 10/30/2026 | $45.38 | $45.11 (-0.59%) | $46.10 | $44.80 | 1.32 M | $2.72 B |
| 10/29/2026 | $46.57 | $45.73 (-1.8%) | $46.75 | $44.89 | 946.90 K | $2.76 B |
| 10/28/2026 | $45.11 | $45.59 (1.06%) | $46.21 | $44.90 | 1.30 M | $2.75 B |
| 10/27/2026 | $46.43 | $45.83 (-1.29%) | $46.64 | $45.33 | 1.68 M | $2.76 B |
| 10/26/2026 | $45.54 | $46.60 (2.33%) | $47.43 | $45.09 | 2.20 M | $2.81 B |
| 10/23/2026 | $45.46 | $46.92 (3.21%) | $47.31 | $45.29 | 1.61 M | $2.83 B |
| 10/22/2026 | $44.57 | $46.69 (4.76%) | $46.78 | $44.48 | 1.72 M | $2.82 B |
| 10/21/2026 | $44.52 | $44.52 (0%) | $44.79 | $43.77 | 1.17 M | $2.68 B |
| 10/20/2026 | $44.00 | $44.15 (0.34%) | $45.35 | $43.68 | 1.37 M | $2.66 B |
| 10/19/2026 | $43.87 | $43.70 (-0.39%) | $44.94 | $43.57 | 1.25 M | $2.64 B |
| 10/16/2026 | $44.24 | $44.45 (0.47%) | $45.28 | $44.10 | 1.92 M | $2.68 B |
| 10/15/2026 | $42.43 | $43.92 (3.51%) | $44.04 | $42.25 | 1.90 M | $2.65 B |
| 10/14/2026 | $41.15 | $41.62 (1.14%) | $41.71 | $40.67 | 1.10 M | $2.51 B |
| 10/13/2026 | $41.90 | $41.88 (-0.05%) | $42.42 | $41.25 | 997.75 K | $2.53 B |
| 10/12/2026 | $42.73 | $41.66 (-2.5%) | $42.73 | $40.84 | 1.27 M | $2.51 B |
| 10/09/2026 | $42.52 | $42.30 (-0.52%) | $42.81 | $41.63 | 1.31 M | $2.55 B |
| 10/08/2026 | $41.04 | $42.40 (3.31%) | $42.52 | $40.85 | 1.60 M | $2.56 B |
| 10/07/2026 | $41.12 | $41.20 (0.19%) | $41.65 | $40.46 | 1.44 M | $2.48 B |
| 10/06/2026 | $40.24 | $41.24 (2.49%) | $41.80 | $39.95 | 1.36 M | $2.49 B |
| 10/05/2026 | $38.72 | $39.65 (2.4%) | $39.83 | $38.09 | 1.87 M | $2.39 B |
| 10/02/2026 | $39.36 | $38.68 (-1.73%) | $39.63 | $38.37 | 1.53 M | $2.33 B |
| 10/01/2026 | $38.77 | $38.74 (-0.08%) | $38.91 | $38.05 | 2.07 M | $2.34 B |
| 09/30/2026 | $39.94 | $38.91 (-2.58%) | $39.94 | $38.30 | 1.76 M | $2.35 B |
| 09/29/2026 | $39.97 | $39.73 (-0.6%) | $40.60 | $39.40 | 1.96 M | $2.40 B |
| 09/28/2026 | $41.73 | $39.77 (-4.7%) | $42.10 | $39.61 | 2.59 M | $2.40 B |
| 09/25/2026 | $42.02 | $41.73 (-0.69%) | $42.24 | $41.23 | 1.61 M | $2.52 B |
| 09/24/2026 | $41.76 | $41.43 (-0.79%) | $42.20 | $40.75 | 1.67 M | $2.50 B |
| 09/23/2026 | $42.26 | $41.10 (-2.74%) | $42.68 | $40.90 | 2.01 M | $2.48 B |
| 09/22/2026 | $41.98 | $42.66 (1.62%) | $43.57 | $41.98 | 1.92 M | $2.57 B |
| 09/21/2026 | $43.00 | $41.01 (-4.63%) | $43.20 | $40.95 | 1.94 M | $2.47 B |
| 09/18/2026 | $41.67 | $42.55 (2.11%) | $42.93 | $41.61 | 2.29 M | $2.57 B |
| 09/17/2026 | $42.98 | $41.98 (-2.33%) | $42.98 | $41.82 | 1.25 M | $2.53 B |
| 09/16/2026 | $43.50 | $41.90 (-3.68%) | $44.09 | $41.85 | 1.69 M | $2.53 B |
| 09/15/2026 | $44.73 | $43.47 (-2.82%) | $45.23 | $43.18 | 1.38 M | $2.62 B |
| 09/14/2026 | $44.42 | $45.01 (1.33%) | $45.52 | $44.42 | 1.92 M | $2.71 B |
| 09/11/2026 | $44.00 | $44.68 (1.55%) | $45.28 | $43.49 | 1.56 M | $2.69 B |
| 09/10/2026 | $43.04 | $43.31 (0.63%) | $43.50 | $42.29 | 1.23 M | $2.61 B |
| 09/09/2026 | $42.17 | $43.38 (2.87%) | $43.93 | $41.69 | 1.87 M | $2.62 B |
| 09/08/2026 | $44.00 | $42.56 (-3.27%) | $44.19 | $42.33 | 1.71 M | $2.57 B |
| 09/04/2026 | $42.63 | $44.18 (3.64%) | $44.22 | $42.49 | 1.32 M | $2.66 B |
| 09/03/2026 | $42.93 | $42.72 (-0.49%) | $43.36 | $42.05 | 1.87 M | $2.58 B |
| 09/02/2026 | $42.75 | $42.80 (0.12%) | $43.61 | $42.54 | 1.20 M | $2.58 B |
| 09/01/2026 | $42.45 | $42.76 (0.73%) | $43.41 | $42.16 | 2.07 M | $2.58 B |
| 08/31/2026 | $42.76 | $42.18 (-1.36%) | $43.79 | $41.49 | 2.72 M | $2.54 B |
| 08/28/2026 | $43.72 | $42.90 (-1.88%) | $44.03 | $42.67 | 1.31 M | $2.59 B |
| 08/27/2026 | $43.17 | $43.67 (1.16%) | $43.68 | $42.87 | 1.05 M | $2.63 B |
| 08/26/2026 | $43.87 | $44.05 (0.41%) | $44.23 | $42.78 | 1.32 M | $2.66 B |
| 08/25/2026 | $43.63 | $43.64 (0.02%) | $44.63 | $43.15 | 1.67 M | $2.63 B |
| 08/24/2026 | $43.05 | $43.63 (1.35%) | $44.66 | $42.52 | 3.18 M | $2.63 B |
| 08/21/2026 | $42.41 | $42.58 (0.4%) | $43.75 | $42.00 | 4.55 M | $2.57 B |
| 08/20/2026 | $46.85 | $42.39 (-9.52%) | $47.37 | $40.66 | 16.66 M | $2.56 B |
| 08/19/2026 | $57.89 | $56.18 (-2.95%) | $58.93 | $55.99 | 2.09 M | $3.39 B |
| 08/18/2026 | $57.05 | $56.96 (-0.16%) | $59.28 | $56.60 | 1.87 M | $3.43 B |
| 08/17/2026 | $55.93 | $56.72 (1.41%) | $57.41 | $55.23 | 1.66 M | $3.42 B |
| 08/14/2026 | $56.51 | $56.55 (0.07%) | $56.94 | $55.52 | 1.32 M | $3.40 B |
| 08/13/2026 | $54.74 | $57.36 (4.79%) | $58.12 | $54.31 | 1.94 M | $3.45 B |
| 08/12/2026 | $53.16 | $53.52 (0.68%) | $53.88 | $51.97 | 1.68 M | $3.22 B |
| 08/11/2026 | $55.53 | $52.95 (-4.65%) | $56.33 | $52.64 | 1.19 M | $3.18 B |
| 08/10/2026 | $57.44 | $55.73 (-2.98%) | $57.44 | $54.89 | 1.19 M | $3.35 B |
| 08/07/2026 | $57.41 | $57.80 (0.68%) | $58.06 | $57.00 | 767.30 K | $3.47 B |
| 08/06/2026 | $59.16 | $57.92 (-2.1%) | $59.25 | $57.63 | 964.80 K | $3.48 B |
| 08/05/2026 | $58.83 | $59.58 (1.27%) | $60.28 | $58.43 | 918.80 K | $3.58 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
