5 DAY PERFORMANCE
+21.91%
1 MONTH PERFORMANCE
+19.96%
3 MONTH PERFORMANCE
-15.01%
6 MONTH PERFORMANCE
+8.59%
YEAR-TO-DATE PERFORMANCE
+29.97%
1 YEAR PERFORMANCE
-12.98%
Advance Auto Parts Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $41.67 | $42.55 (2.11%) | $42.93 | $41.61 | 2.29 M | $2.57 B |
| 09/17/2026 | $42.98 | $41.98 (-2.33%) | $42.98 | $41.82 | 1.25 M | $2.53 B |
| 09/16/2026 | $43.50 | $41.90 (-3.68%) | $44.09 | $41.85 | 1.69 M | $2.53 B |
| 09/15/2026 | $44.73 | $43.47 (-2.82%) | $45.23 | $43.18 | 1.38 M | $2.62 B |
| 09/14/2026 | $44.42 | $45.01 (1.33%) | $45.52 | $44.42 | 1.92 M | $2.71 B |
| 09/11/2026 | $44.00 | $44.68 (1.55%) | $45.28 | $43.49 | 1.56 M | $2.69 B |
| 09/10/2026 | $43.04 | $43.31 (0.63%) | $43.50 | $42.29 | 1.23 M | $2.61 B |
| 09/09/2026 | $42.17 | $43.38 (2.87%) | $43.93 | $41.69 | 1.87 M | $2.62 B |
| 09/08/2026 | $44.00 | $42.56 (-3.27%) | $44.19 | $42.33 | 1.71 M | $2.57 B |
| 09/04/2026 | $42.63 | $44.18 (3.64%) | $44.22 | $42.49 | 1.32 M | $2.66 B |
| 09/03/2026 | $42.93 | $42.72 (-0.49%) | $43.36 | $42.05 | 1.87 M | $2.58 B |
| 09/02/2026 | $42.75 | $42.80 (0.12%) | $43.61 | $42.54 | 1.20 M | $2.58 B |
| 09/01/2026 | $42.45 | $42.76 (0.73%) | $43.41 | $42.16 | 2.07 M | $2.58 B |
| 08/31/2026 | $42.76 | $42.18 (-1.36%) | $43.79 | $41.49 | 2.72 M | $2.54 B |
| 08/28/2026 | $43.72 | $42.90 (-1.88%) | $44.03 | $42.67 | 1.31 M | $2.59 B |
| 08/27/2026 | $43.17 | $43.67 (1.16%) | $43.68 | $42.87 | 1.05 M | $2.63 B |
| 08/26/2026 | $43.87 | $44.05 (0.41%) | $44.23 | $42.78 | 1.32 M | $2.66 B |
| 08/25/2026 | $43.63 | $43.64 (0.02%) | $44.63 | $43.15 | 1.67 M | $2.63 B |
| 08/24/2026 | $43.05 | $43.63 (1.35%) | $44.66 | $42.52 | 3.18 M | $2.63 B |
| 08/21/2026 | $42.41 | $42.58 (0.4%) | $43.75 | $42.00 | 4.55 M | $2.57 B |
| 08/20/2026 | $46.85 | $42.39 (-9.52%) | $47.37 | $40.66 | 16.66 M | $2.56 B |
| 08/19/2026 | $57.89 | $56.18 (-2.95%) | $58.93 | $55.99 | 2.09 M | $3.39 B |
| 08/18/2026 | $57.05 | $56.96 (-0.16%) | $59.28 | $56.60 | 1.87 M | $3.43 B |
| 08/17/2026 | $55.93 | $56.72 (1.41%) | $57.41 | $55.23 | 1.66 M | $3.42 B |
| 08/14/2026 | $56.51 | $56.55 (0.07%) | $56.94 | $55.52 | 1.32 M | $3.40 B |
| 08/13/2026 | $54.74 | $57.36 (4.79%) | $58.12 | $54.31 | 1.94 M | $3.45 B |
| 08/12/2026 | $53.16 | $53.52 (0.68%) | $53.88 | $51.97 | 1.68 M | $3.22 B |
| 08/11/2026 | $55.53 | $52.95 (-4.65%) | $56.33 | $52.64 | 1.19 M | $3.18 B |
| 08/10/2026 | $57.44 | $55.73 (-2.98%) | $57.44 | $54.89 | 1.19 M | $3.35 B |
| 08/07/2026 | $57.41 | $57.80 (0.68%) | $58.06 | $57.00 | 767.30 K | $3.47 B |
| 08/06/2026 | $59.16 | $57.92 (-2.1%) | $59.25 | $57.63 | 964.80 K | $3.48 B |
| 08/05/2026 | $58.83 | $59.58 (1.27%) | $60.28 | $58.43 | 918.80 K | $3.58 B |
| 08/04/2026 | $55.47 | $58.83 (6.06%) | $58.95 | $55.30 | 1.24 M | $3.54 B |
| 08/03/2026 | $56.25 | $55.68 (-1.01%) | $57.42 | $54.96 | 1.03 M | $3.35 B |
| 07/31/2026 | $56.05 | $55.54 (-0.91%) | $56.51 | $55.01 | 1.07 M | $3.34 B |
| 07/30/2026 | $57.93 | $56.19 (-3%) | $58.10 | $54.89 | 1.30 M | $3.38 B |
| 07/29/2026 | $57.87 | $58.43 (0.97%) | $59.49 | $57.06 | 1.49 M | $3.51 B |
| 07/28/2026 | $58.36 | $58.70 (0.58%) | $59.55 | $57.19 | 1.18 M | $3.53 B |
| 07/27/2026 | $56.85 | $57.73 (1.55%) | $58.36 | $55.41 | 1.95 M | $3.47 B |
| 07/24/2026 | $52.79 | $55.80 (5.7%) | $56.04 | $52.79 | 1.23 M | $3.35 B |
| 07/23/2026 | $54.93 | $53.42 (-2.75%) | $55.29 | $52.77 | 1.14 M | $3.21 B |
| 07/22/2026 | $56.55 | $55.49 (-1.87%) | $58.08 | $55.11 | 1.55 M | $3.33 B |
| 07/21/2026 | $55.21 | $55.64 (0.78%) | $55.80 | $53.60 | 2.43 M | $3.34 B |
| 07/20/2026 | $53.22 | $52.04 (-2.22%) | $53.53 | $50.94 | 1.93 M | $3.13 B |
| 07/17/2026 | $53.16 | $53.16 (0%) | $54.93 | $52.21 | 1.53 M | $3.19 B |
| 07/16/2026 | $52.17 | $53.13 (1.84%) | $54.69 | $51.62 | 1.86 M | $3.19 B |
| 07/15/2026 | $55.04 | $52.09 (-5.36%) | $56.35 | $52.02 | 2.86 M | $3.13 B |
| 07/14/2026 | $55.86 | $55.41 (-0.81%) | $55.86 | $53.84 | 1.73 M | $3.33 B |
| 07/13/2026 | $58.50 | $55.31 (-5.45%) | $59.20 | $54.71 | 1.73 M | $3.32 B |
| 07/10/2026 | $55.11 | $57.95 (5.15%) | $58.03 | $54.62 | 1.78 M | $3.48 B |
| 07/09/2026 | $54.49 | $55.00 (0.94%) | $55.74 | $54.35 | 1.14 M | $3.31 B |
| 07/08/2026 | $55.55 | $55.09 (-0.83%) | $56.03 | $54.40 | 3.07 M | $3.31 B |
| 07/07/2026 | $56.95 | $55.86 (-1.91%) | $57.73 | $55.60 | 1.51 M | $3.36 B |
| 07/06/2026 | $60.41 | $56.33 (-6.75%) | $61.08 | $56.30 | 2.41 M | $3.39 B |
| 07/02/2026 | $62.61 | $61.53 (-1.72%) | $63.03 | $60.41 | 1.36 M | $3.70 B |
| 07/01/2026 | $63.15 | $63.02 (-0.21%) | $63.20 | $61.83 | 1.13 M | $3.79 B |
| 06/30/2026 | $62.55 | $62.22 (-0.53%) | $63.09 | $60.79 | 1.12 M | $3.74 B |
| 06/29/2026 | $61.06 | $61.63 (0.93%) | $63.14 | $60.79 | 1.97 M | $3.70 B |
| 06/26/2026 | $58.58 | $62.18 (6.15%) | $62.63 | $58.58 | 3.31 M | $3.74 B |
| 06/25/2026 | $57.74 | $59.20 (2.53%) | $59.44 | $57.36 | 1.30 M | $3.56 B |
| 06/24/2026 | $55.48 | $57.94 (4.43%) | $58.88 | $55.48 | 1.93 M | $3.48 B |
| 06/23/2026 | $55.08 | $54.81 (-0.49%) | $56.09 | $54.01 | 1.47 M | $3.29 B |
| 06/22/2026 | $59.31 | $55.42 (-6.56%) | $59.53 | $55.41 | 1.98 M | $3.33 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
