5 DAY PERFORMANCE
-8.03%
1 MONTH PERFORMANCE
-8.56%
3 MONTH PERFORMANCE
-10.75%
6 MONTH PERFORMANCE
-7.63%
YEAR-TO-DATE PERFORMANCE
+29.97%
1 YEAR PERFORMANCE
-12.44%
Advance Auto Parts Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $59.16 | $57.92 (-2.1%) | $59.25 | $57.63 | 964.80 K | $3.48 B |
| 08/05/2026 | $58.83 | $59.58 (1.27%) | $60.28 | $58.43 | 918.80 K | $3.58 B |
| 08/04/2026 | $55.47 | $58.83 (6.06%) | $58.95 | $55.30 | 1.24 M | $3.54 B |
| 08/03/2026 | $56.25 | $55.68 (-1.01%) | $57.42 | $54.96 | 1.03 M | $3.35 B |
| 07/31/2026 | $56.05 | $55.54 (-0.91%) | $56.51 | $55.01 | 1.07 M | $3.34 B |
| 07/30/2026 | $57.93 | $56.19 (-3%) | $58.10 | $54.89 | 1.30 M | $3.38 B |
| 07/29/2026 | $57.87 | $58.43 (0.97%) | $59.49 | $57.06 | 1.49 M | $3.51 B |
| 07/28/2026 | $58.36 | $58.70 (0.58%) | $59.55 | $57.19 | 1.18 M | $3.53 B |
| 07/27/2026 | $56.85 | $57.73 (1.55%) | $58.36 | $55.41 | 1.95 M | $3.47 B |
| 07/24/2026 | $52.79 | $55.80 (5.7%) | $56.04 | $52.79 | 1.23 M | $3.35 B |
| 07/23/2026 | $54.93 | $53.42 (-2.75%) | $55.29 | $52.77 | 1.14 M | $3.21 B |
| 07/22/2026 | $56.55 | $55.49 (-1.87%) | $58.08 | $55.11 | 1.55 M | $3.33 B |
| 07/21/2026 | $55.21 | $55.64 (0.78%) | $55.80 | $53.60 | 2.43 M | $3.34 B |
| 07/20/2026 | $53.22 | $52.04 (-2.22%) | $53.53 | $50.94 | 1.93 M | $3.13 B |
| 07/17/2026 | $53.16 | $53.16 (0%) | $54.93 | $52.21 | 1.53 M | $3.19 B |
| 07/16/2026 | $52.17 | $53.13 (1.84%) | $54.69 | $51.62 | 1.86 M | $3.19 B |
| 07/15/2026 | $55.04 | $52.09 (-5.36%) | $56.35 | $52.02 | 2.86 M | $3.13 B |
| 07/14/2026 | $55.86 | $55.41 (-0.81%) | $55.86 | $53.84 | 1.73 M | $3.33 B |
| 07/13/2026 | $58.50 | $55.31 (-5.45%) | $59.20 | $54.71 | 1.73 M | $3.32 B |
| 07/10/2026 | $55.11 | $57.95 (5.15%) | $58.03 | $54.62 | 1.78 M | $3.48 B |
| 07/09/2026 | $54.49 | $55.00 (0.94%) | $55.74 | $54.35 | 1.14 M | $3.31 B |
| 07/08/2026 | $55.55 | $55.09 (-0.83%) | $56.03 | $54.40 | 3.07 M | $3.31 B |
| 07/07/2026 | $56.95 | $55.86 (-1.91%) | $57.73 | $55.60 | 1.51 M | $3.36 B |
| 07/06/2026 | $60.41 | $56.33 (-6.75%) | $61.08 | $56.30 | 2.41 M | $3.39 B |
| 07/02/2026 | $62.61 | $61.53 (-1.72%) | $63.03 | $60.41 | 1.36 M | $3.70 B |
| 07/01/2026 | $63.15 | $63.02 (-0.21%) | $63.20 | $61.83 | 1.13 M | $3.79 B |
| 06/30/2026 | $62.55 | $62.22 (-0.53%) | $63.09 | $60.79 | 1.12 M | $3.74 B |
| 06/29/2026 | $61.06 | $61.63 (0.93%) | $63.14 | $60.79 | 1.97 M | $3.70 B |
| 06/26/2026 | $58.58 | $62.18 (6.15%) | $62.63 | $58.58 | 3.31 M | $3.74 B |
| 06/25/2026 | $57.74 | $59.20 (2.53%) | $59.44 | $57.36 | 1.30 M | $3.56 B |
| 06/24/2026 | $55.48 | $57.94 (4.43%) | $58.88 | $55.48 | 1.93 M | $3.48 B |
| 06/23/2026 | $55.08 | $54.81 (-0.49%) | $56.09 | $54.01 | 1.47 M | $3.29 B |
| 06/22/2026 | $59.31 | $55.42 (-6.56%) | $59.53 | $55.41 | 1.98 M | $3.33 B |
| 06/18/2026 | $58.38 | $60.10 (2.95%) | $61.55 | $58.30 | 2.16 M | $3.61 B |
| 06/17/2026 | $59.52 | $58.10 (-2.39%) | $60.90 | $57.94 | 1.38 M | $3.49 B |
| 06/16/2026 | $60.46 | $60.37 (-0.15%) | $61.17 | $59.92 | 1.19 M | $3.63 B |
| 06/15/2026 | $61.07 | $61.04 (-0.05%) | $62.47 | $60.28 | 1.03 M | $3.67 B |
| 06/12/2026 | $60.76 | $60.80 (0.07%) | $61.76 | $59.90 | 1.28 M | $3.65 B |
| 06/11/2026 | $60.10 | $60.62 (0.87%) | $61.32 | $58.22 | 1.46 M | $3.64 B |
| 06/10/2026 | $59.99 | $59.36 (-1.05%) | $60.88 | $58.48 | 1.39 M | $3.57 B |
| 06/09/2026 | $59.03 | $60.04 (1.71%) | $61.34 | $58.21 | 1.81 M | $3.61 B |
| 06/08/2026 | $56.87 | $58.38 (2.66%) | $59.86 | $56.71 | 2.86 M | $3.51 B |
| 06/05/2026 | $56.04 | $56.81 (1.37%) | $57.20 | $55.40 | 1.55 M | $3.41 B |
| 06/04/2026 | $57.42 | $55.89 (-2.66%) | $57.75 | $54.54 | 1.54 M | $3.36 B |
| 06/03/2026 | $57.40 | $57.12 (-0.49%) | $57.54 | $55.88 | 1.95 M | $3.43 B |
| 06/02/2026 | $59.00 | $57.65 (-2.29%) | $59.29 | $56.22 | 2.39 M | $3.46 B |
| 06/01/2026 | $60.74 | $59.30 (-2.37%) | $62.32 | $59.18 | 2.46 M | $3.56 B |
| 05/29/2026 | $59.05 | $60.24 (2.02%) | $61.00 | $58.94 | 2.13 M | $3.62 B |
| 05/28/2026 | $58.33 | $59.86 (2.62%) | $59.90 | $57.92 | 2.46 M | $3.60 B |
| 05/27/2026 | $55.67 | $58.26 (4.65%) | $58.28 | $55.57 | 2.83 M | $3.50 B |
| 05/26/2026 | $56.34 | $55.13 (-2.15%) | $57.31 | $54.03 | 3.42 M | $3.31 B |
| 05/22/2026 | $58.01 | $57.95 (-0.1%) | $59.13 | $55.52 | 3.47 M | $3.48 B |
| 05/21/2026 | $57.59 | $58.62 (1.79%) | $62.19 | $55.04 | 8.65 M | $3.52 B |
| 05/20/2026 | $49.01 | $51.24 (4.55%) | $52.18 | $48.20 | 3.12 M | $3.08 B |
| 05/19/2026 | $50.29 | $49.53 (-1.51%) | $50.42 | $48.71 | 2.30 M | $2.98 B |
| 05/18/2026 | $49.26 | $50.60 (2.72%) | $50.80 | $47.45 | 2.60 M | $3.04 B |
| 05/15/2026 | $49.85 | $47.17 (-5.38%) | $50.27 | $47.13 | 2.09 M | $2.83 B |
| 05/14/2026 | $49.93 | $49.71 (-0.44%) | $50.78 | $49.30 | 1.54 M | $2.99 B |
| 05/13/2026 | $52.00 | $49.26 (-5.27%) | $52.00 | $49.25 | 2.51 M | $2.96 B |
| 05/12/2026 | $51.70 | $52.62 (1.78%) | $52.83 | $50.31 | 1.62 M | $3.16 B |
| 05/11/2026 | $55.19 | $51.83 (-6.09%) | $55.35 | $51.77 | 1.93 M | $3.11 B |
| 05/08/2026 | $57.55 | $56.15 (-2.43%) | $57.55 | $55.04 | 2.26 M | $3.37 B |
| 05/07/2026 | $57.95 | $57.23 (-1.24%) | $58.68 | $55.75 | 1.30 M | $3.44 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
