5 DAY PERFORMANCE
-13.32%
1 MONTH PERFORMANCE
-3.62%
3 MONTH PERFORMANCE
-7.63%
6 MONTH PERFORMANCE
+7.60%
YEAR-TO-DATE PERFORMANCE
+29.97%
1 YEAR PERFORMANCE
+62.42%
Advance Auto Parts Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $57.65 | $58.07 (0.73%) | $59.00 | $56.90 | 954.71 K | $3.51 B |
| 05/05/2026 | $57.54 | $56.90 (-1.11%) | $58.45 | $56.51 | 1.09 M | $3.41 B |
| 05/04/2026 | $58.05 | $57.38 (-1.15%) | $59.94 | $57.06 | 1.42 M | $3.44 B |
| 05/01/2026 | $60.00 | $58.93 (-1.78%) | $60.05 | $58.46 | 901.13 K | $3.54 B |
| 04/30/2026 | $57.53 | $59.51 (3.44%) | $60.01 | $57.27 | 1.81 M | $3.57 B |
| 04/29/2026 | $56.07 | $55.76 (-0.55%) | $56.82 | $55.33 | 1.16 M | $3.35 B |
| 04/28/2026 | $58.16 | $56.60 (-2.68%) | $59.00 | $56.04 | 898.33 K | $3.40 B |
| 04/27/2026 | $57.63 | $57.87 (0.42%) | $59.02 | $57.00 | 1.11 M | $3.47 B |
| 04/24/2026 | $57.38 | $58.18 (1.39%) | $58.35 | $56.04 | 1.03 M | $3.49 B |
| 04/23/2026 | $59.87 | $58.16 (-2.86%) | $60.43 | $57.53 | 984.90 K | $3.49 B |
| 04/22/2026 | $59.00 | $59.61 (1.03%) | $60.94 | $58.67 | 1.26 M | $3.58 B |
| 04/21/2026 | $57.25 | $58.73 (2.59%) | $58.77 | $56.89 | 1.69 M | $3.52 B |
| 04/20/2026 | $57.57 | $57.27 (-0.52%) | $57.79 | $56.41 | 1.22 M | $3.44 B |
| 04/17/2026 | $57.65 | $57.49 (-0.28%) | $58.54 | $56.75 | 1.44 M | $3.45 B |
| 04/16/2026 | $56.55 | $56.66 (0.19%) | $57.59 | $56.00 | 1.29 M | $3.40 B |
| 04/15/2026 | $55.65 | $56.88 (2.21%) | $57.00 | $54.80 | 1.16 M | $3.41 B |
| 04/14/2026 | $56.03 | $56.01 (-0.04%) | $56.60 | $55.50 | 1.25 M | $3.36 B |
| 04/13/2026 | $55.30 | $56.36 (1.92%) | $56.37 | $54.49 | 1.59 M | $3.38 B |
| 04/10/2026 | $57.38 | $54.59 (-4.86%) | $57.91 | $54.09 | 2.02 M | $3.28 B |
| 04/09/2026 | $53.68 | $56.53 (5.31%) | $57.38 | $53.68 | 1.42 M | $3.39 B |
| 04/08/2026 | $53.98 | $54.50 (0.96%) | $55.37 | $53.55 | 1.66 M | $3.27 B |
| 04/07/2026 | $52.45 | $52.67 (0.42%) | $52.97 | $52.00 | 799.54 K | $3.16 B |
| 04/06/2026 | $51.15 | $53.00 (3.62%) | $53.26 | $50.97 | 856.44 K | $3.18 B |
| 04/02/2026 | $53.80 | $51.83 (-3.66%) | $54.37 | $51.17 | 1.27 M | $3.11 B |
| 04/01/2026 | $53.30 | $54.40 (2.06%) | $54.49 | $53.00 | 1.11 M | $3.26 B |
| 03/31/2026 | $51.43 | $52.75 (2.57%) | $53.52 | $51.43 | 1.30 M | $3.17 B |
| 03/30/2026 | $51.98 | $51.16 (-1.58%) | $52.20 | $50.43 | 1.37 M | $3.07 B |
| 03/27/2026 | $51.84 | $51.57 (-0.52%) | $52.36 | $51.26 | 1.38 M | $3.09 B |
| 03/26/2026 | $52.04 | $51.85 (-0.37%) | $52.97 | $51.25 | 1.18 M | $3.11 B |
| 03/25/2026 | $51.41 | $52.73 (2.57%) | $52.79 | $50.66 | 900.86 K | $3.16 B |
| 03/24/2026 | $50.00 | $50.90 (1.8%) | $51.26 | $49.23 | 995.51 K | $3.05 B |
| 03/23/2026 | $49.47 | $50.74 (2.57%) | $51.33 | $48.93 | 1.78 M | $3.04 B |
| 03/20/2026 | $48.10 | $47.04 (-2.2%) | $48.97 | $46.54 | 2.44 M | $2.82 B |
| 03/19/2026 | $48.28 | $48.34 (0.12%) | $48.87 | $46.86 | 2.32 M | $2.90 B |
| 03/18/2026 | $51.00 | $49.36 (-3.22%) | $51.25 | $49.25 | 1.64 M | $2.96 B |
| 03/17/2026 | $53.76 | $51.92 (-3.42%) | $54.45 | $51.65 | 1.58 M | $3.12 B |
| 03/16/2026 | $51.18 | $53.19 (3.93%) | $53.78 | $51.15 | 1.71 M | $3.19 B |
| 03/13/2026 | $52.97 | $51.73 (-2.34%) | $53.44 | $50.97 | 2.18 M | $3.10 B |
| 03/12/2026 | $52.78 | $52.66 (-0.23%) | $54.56 | $52.58 | 1.67 M | $3.16 B |
| 03/11/2026 | $51.68 | $53.33 (3.19%) | $53.58 | $51.16 | 1.53 M | $3.20 B |
| 03/10/2026 | $50.76 | $51.07 (0.61%) | $51.76 | $49.94 | 1.02 M | $3.06 B |
| 03/09/2026 | $50.06 | $51.09 (2.06%) | $51.34 | $48.80 | 1.49 M | $3.07 B |
| 03/06/2026 | $50.90 | $50.33 (-1.12%) | $52.22 | $49.90 | 1.87 M | $3.02 B |
| 03/05/2026 | $51.32 | $51.26 (-0.12%) | $51.99 | $50.23 | 1.53 M | $3.08 B |
| 03/04/2026 | $51.96 | $51.21 (-1.44%) | $52.73 | $51.07 | 1.12 M | $3.07 B |
| 03/03/2026 | $51.89 | $51.91 (0.04%) | $52.42 | $49.74 | 1.54 M | $3.11 B |
| 03/02/2026 | $52.30 | $53.27 (1.85%) | $53.29 | $51.18 | 1.44 M | $3.20 B |
| 02/27/2026 | $51.86 | $53.17 (2.53%) | $53.24 | $51.17 | 1.77 M | $3.19 B |
| 02/26/2026 | $50.46 | $52.00 (3.05%) | $52.57 | $49.89 | 1.81 M | $3.12 B |
| 02/25/2026 | $53.11 | $50.44 (-5.03%) | $53.29 | $50.19 | 2.71 M | $3.03 B |
| 02/24/2026 | $54.42 | $53.78 (-1.18%) | $55.67 | $53.40 | 1.87 M | $3.23 B |
| 02/23/2026 | $55.04 | $55.37 (0.6%) | $56.20 | $54.24 | 1.62 M | $3.32 B |
| 02/20/2026 | $55.70 | $55.87 (0.31%) | $57.32 | $52.97 | 2.84 M | $3.35 B |
| 02/19/2026 | $56.31 | $55.98 (-0.59%) | $56.41 | $54.55 | 1.74 M | $3.36 B |
| 02/18/2026 | $56.55 | $55.93 (-1.1%) | $56.85 | $55.18 | 1.94 M | $3.36 B |
| 02/17/2026 | $58.38 | $56.74 (-2.81%) | $59.95 | $55.93 | 2.05 M | $3.40 B |
| 02/13/2026 | $63.00 | $58.85 (-6.59%) | $65.20 | $56.28 | 5.15 M | $3.53 B |
| 02/12/2026 | $59.71 | $58.22 (-2.5%) | $61.79 | $55.78 | 3.16 M | $3.49 B |
| 02/11/2026 | $57.99 | $59.63 (2.83%) | $59.86 | $57.38 | 2.14 M | $3.58 B |
| 02/10/2026 | $56.01 | $56.60 (1.05%) | $57.23 | $55.40 | 1.62 M | $3.40 B |
| 02/09/2026 | $55.40 | $55.30 (-0.18%) | $55.97 | $53.88 | 1.81 M | $3.32 B |
| 02/06/2026 | $52.25 | $55.30 (5.84%) | $55.44 | $52.00 | 1.96 M | $3.32 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
