Ares Acquisition Corporation II (AACT) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$7.43

north_east

$0.6 (8.79%)

Day's range

$7.05

$7.7

5 DAY PERFORMANCE

-21.71%

1 MONTH PERFORMANCE

-21.71%

3 MONTH PERFORMANCE

-34.88%

6 MONTH PERFORMANCE

-34.82%

YEAR-TO-DATE PERFORMANCE

-32.33%

1 YEAR PERFORMANCE

-32.02%

Ares Acquisition Corporation II Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/24/2025	$9.25	$9.49 (2.59%)	$9.85	$8.47	956.57 K	$588.45 M
09/23/2025	$11.30	$8.88 (-21.42%)	$11.30	$8.64	1.00 M	$550.63 M
09/22/2025	$11.35	$11.40 (0.44%)	$11.40	$10.85	628.35 K	$706.89 M
09/19/2025	$11.40	$11.08 (-2.81%)	$11.40	$9.75	350.35 K	$687.04 M
09/18/2025	$11.40	$11.40 (0%)	$11.40	$11.39	608.90 K	$706.89 M
09/17/2025	$11.39	$11.39 (0%)	$11.40	$11.38	1.02 M	$706.27 M
09/16/2025	$11.41	$11.40 (-0.09%)	$11.41	$11.39	517.84 K	$706.89 M
09/15/2025	$11.41	$11.40 (-0.09%)	$11.41	$11.39	926.65 K	$706.89 M
09/12/2025	$11.41	$11.41 (0%)	$11.42	$11.39	128.93 K	$707.51 M
09/11/2025	$11.42	$11.43 (0.09%)	$11.43	$11.41	1.83 M	$708.75 M
09/10/2025	$11.41	$11.41 (0%)	$11.43	$11.41	1.35 M	$707.51 M
09/09/2025	$11.43	$11.41 (-0.17%)	$11.43	$11.41	304.27 K	$707.51 M