5 DAY PERFORMANCE
+0.90%
1 MONTH PERFORMANCE
-0.71%
3 MONTH PERFORMANCE
-7.27%
6 MONTH PERFORMANCE
-20.58%
YEAR-TO-DATE PERFORMANCE
-14.26%
1 YEAR PERFORMANCE
+1.07%
Agilent Technologies Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $112.83 | $112.74 (-0.08%) | $114.73 | $111.96 | 2.33 M | $32.20 B |
| 05/12/2026 | $111.92 | $112.90 (0.88%) | $113.74 | $111.09 | 1.65 M | $31.95 B |
| 05/11/2026 | $115.81 | $111.46 (-3.76%) | $115.85 | $111.43 | 2.18 M | $31.54 B |
| 05/08/2026 | $118.11 | $115.62 (-2.11%) | $118.11 | $113.28 | 2.69 M | $32.72 B |
| 05/07/2026 | $117.62 | $118.65 (0.88%) | $119.58 | $117.50 | 2.28 M | $33.58 B |
| 05/06/2026 | $119.81 | $117.69 (-1.77%) | $120.28 | $117.23 | 2.73 M | $33.31 B |
| 05/05/2026 | $115.39 | $117.53 (1.85%) | $119.31 | $114.28 | 3.01 M | $33.26 B |
| 05/04/2026 | $113.48 | $112.18 (-1.15%) | $114.87 | $111.83 | 1.95 M | $31.75 B |
| 05/01/2026 | $116.13 | $114.52 (-1.39%) | $116.28 | $113.84 | 1.27 M | $32.41 B |
| 04/30/2026 | $111.81 | $115.55 (3.34%) | $115.98 | $111.33 | 2.24 M | $32.70 B |
| 04/29/2026 | $114.19 | $111.30 (-2.53%) | $115.53 | $110.31 | 2.11 M | $31.50 B |
| 04/28/2026 | $116.23 | $114.87 (-1.17%) | $116.64 | $114.10 | 2.08 M | $32.51 B |
| 04/27/2026 | $115.18 | $115.62 (0.38%) | $117.33 | $115.18 | 1.47 M | $32.72 B |
| 04/24/2026 | $114.57 | $115.55 (0.86%) | $116.51 | $114.21 | 1.50 M | $32.70 B |
| 04/23/2026 | $116.50 | $114.42 (-1.79%) | $116.79 | $111.98 | 2.62 M | $32.38 B |
| 04/22/2026 | $122.87 | $120.47 (-1.95%) | $123.30 | $120.34 | 1.80 M | $34.09 B |
| 04/21/2026 | $121.55 | $122.09 (0.44%) | $124.89 | $120.86 | 1.80 M | $34.55 B |
| 04/20/2026 | $121.07 | $120.96 (-0.09%) | $121.32 | $120.11 | 1.25 M | $34.23 B |
| 04/17/2026 | $119.47 | $121.87 (2.01%) | $121.93 | $118.88 | 4.01 M | $34.49 B |
| 04/16/2026 | $120.03 | $118.25 (-1.48%) | $121.08 | $117.62 | 1.70 M | $33.46 B |
| 04/15/2026 | $120.40 | $119.77 (-0.52%) | $121.81 | $119.15 | 2.04 M | $33.89 B |
| 04/14/2026 | $118.04 | $120.39 (1.99%) | $121.62 | $117.78 | 2.68 M | $34.07 B |
| 04/13/2026 | $114.94 | $117.50 (2.23%) | $117.75 | $114.67 | 1.80 M | $33.25 B |
| 04/10/2026 | $115.45 | $115.06 (-0.34%) | $116.83 | $114.53 | 1.03 M | $32.56 B |
| 04/09/2026 | $115.97 | $115.39 (-0.5%) | $116.25 | $113.64 | 1.22 M | $32.66 B |
| 04/08/2026 | $115.98 | $116.92 (0.81%) | $118.25 | $115.98 | 1.38 M | $33.09 B |
| 04/07/2026 | $113.94 | $113.88 (-0.05%) | $114.55 | $112.90 | 1.63 M | $32.23 B |
| 04/06/2026 | $115.14 | $114.84 (-0.26%) | $115.68 | $113.02 | 1.15 M | $32.50 B |
| 04/02/2026 | $113.91 | $115.48 (1.38%) | $117.32 | $112.99 | 1.11 M | $32.68 B |
| 04/01/2026 | $114.01 | $114.54 (0.46%) | $115.72 | $113.85 | 1.56 M | $32.41 B |
| 03/31/2026 | $112.55 | $113.98 (1.27%) | $115.20 | $111.90 | 2.47 M | $32.26 B |
| 03/30/2026 | $111.56 | $112.01 (0.4%) | $112.97 | $111.07 | 1.37 M | $31.70 B |
| 03/27/2026 | $113.53 | $110.24 (-2.9%) | $113.74 | $109.90 | 1.27 M | $31.20 B |
| 03/26/2026 | $113.86 | $113.48 (-0.33%) | $114.52 | $113.27 | 2.56 M | $32.11 B |
| 03/25/2026 | $115.89 | $112.98 (-2.51%) | $116.40 | $111.74 | 1.70 M | $31.97 B |
| 03/24/2026 | $110.59 | $114.20 (3.26%) | $115.24 | $110.03 | 2.08 M | $32.32 B |
| 03/23/2026 | $113.42 | $112.02 (-1.23%) | $113.70 | $111.53 | 1.98 M | $31.70 B |
| 03/20/2026 | $111.57 | $111.30 (-0.24%) | $112.53 | $110.18 | 4.40 M | $31.50 B |
| 03/19/2026 | $110.67 | $111.75 (0.98%) | $112.59 | $110.49 | 2.76 M | $31.63 B |
| 03/18/2026 | $111.70 | $111.50 (-0.18%) | $112.42 | $110.33 | 2.40 M | $31.55 B |
| 03/17/2026 | $112.94 | $112.75 (-0.17%) | $114.90 | $112.65 | 2.28 M | $31.91 B |
| 03/16/2026 | $113.18 | $111.83 (-1.19%) | $114.07 | $111.43 | 1.46 M | $31.65 B |
| 03/13/2026 | $113.17 | $111.51 (-1.47%) | $113.65 | $111.02 | 1.72 M | $31.56 B |
| 03/12/2026 | $113.51 | $111.63 (-1.66%) | $114.19 | $110.89 | 2.20 M | $31.59 B |
| 03/11/2026 | $115.58 | $115.42 (-0.14%) | $116.67 | $114.14 | 1.55 M | $32.66 B |
| 03/10/2026 | $115.51 | $115.43 (-0.07%) | $117.04 | $114.46 | 2.34 M | $32.67 B |
| 03/09/2026 | $113.93 | $116.64 (2.38%) | $116.71 | $113.32 | 3.21 M | $33.01 B |
| 03/06/2026 | $116.66 | $115.07 (-1.36%) | $116.77 | $114.91 | 2.52 M | $32.56 B |
| 03/05/2026 | $118.90 | $118.11 (-0.66%) | $120.29 | $117.10 | 2.66 M | $33.43 B |
| 03/04/2026 | $119.58 | $120.54 (0.8%) | $121.17 | $119.25 | 2.81 M | $34.11 B |
| 03/03/2026 | $116.64 | $119.04 (2.06%) | $119.10 | $115.00 | 2.77 M | $33.69 B |
| 03/02/2026 | $118.85 | $118.17 (-0.57%) | $119.40 | $117.61 | 3.48 M | $33.44 B |
| 02/27/2026 | $119.61 | $121.38 (1.48%) | $121.98 | $119.05 | 4.33 M | $34.35 B |
| 02/26/2026 | $121.89 | $120.97 (-0.75%) | $124.41 | $114.49 | 6.10 M | $34.23 B |
| 02/25/2026 | $125.51 | $124.72 (-0.63%) | $125.59 | $123.44 | 2.47 M | $35.30 B |
| 02/24/2026 | $124.51 | $124.40 (-0.09%) | $125.83 | $123.13 | 2.73 M | $35.21 B |
| 02/23/2026 | $121.83 | $124.20 (1.95%) | $124.26 | $121.68 | 2.36 M | $35.15 B |
| 02/20/2026 | $125.20 | $122.90 (-1.84%) | $125.80 | $122.06 | 4.24 M | $34.78 B |
| 02/19/2026 | $126.01 | $126.34 (0.26%) | $126.36 | $123.66 | 1.89 M | $35.75 B |
| 02/18/2026 | $123.64 | $126.94 (2.67%) | $126.99 | $123.05 | 1.37 M | $35.92 B |
| 02/17/2026 | $125.87 | $123.87 (-1.59%) | $125.91 | $122.99 | 2.11 M | $35.06 B |
| 02/13/2026 | $125.60 | $125.81 (0.17%) | $127.77 | $125.02 | 1.53 M | $35.60 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
