5 DAY PERFORMANCE
-1.79%
1 MONTH PERFORMANCE
-1.79%
3 MONTH PERFORMANCE
-1.16%
6 MONTH PERFORMANCE
+6.30%
YEAR-TO-DATE PERFORMANCE
+10.37%
1 YEAR PERFORMANCE
+3.45%
CYBER HORNET S&P 500 and Bitcoin 75/25 Strategy ETF Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/25/2025 | $30.61 | $30.24 (-1.21%) | $30.61 | $30.24 | 2.24 K | $5.99 M |
| 09/24/2025 | $30.62 | $30.62 (0%) | $30.62 | $30.62 | 232 | $6.07 M |
| 09/23/2025 | $30.84 | $30.57 (-0.88%) | $30.84 | $30.57 | 438 | $6.06 M |
| 09/22/2025 | $30.93 | $30.75 (-0.58%) | $30.93 | $30.70 | 1.18 K | $6.09 M |
| 09/19/2025 | $30.84 | $30.83 (-0.03%) | $30.84 | $30.83 | 1.34 K | $6.11 M |
| 09/18/2025 | $29.77 | $29.77 (0%) | $29.77 | $29.77 | 1.30 K | $5.90 M |
| 09/17/2025 | $30.70 | $30.63 (-0.23%) | $30.70 | $30.62 | 2.24 K | $6.07 M |
| 09/16/2025 | $30.64 | $30.75 (0.36%) | $30.75 | $30.64 | 1.49 K | $6.09 M |
| 09/15/2025 | $30.67 | $30.67 (0%) | $30.67 | $30.67 | 339 | $6.08 M |
| 09/12/2025 | $30.64 | $30.67 (0.1%) | $30.67 | $30.64 | 321 | $6.08 M |
| 09/11/2025 | $30.49 | $30.54 (0.16%) | $30.55 | $30.49 | 3.21 K | $6.05 M |
| 09/10/2025 | $27.10 | $30.28 (11.73%) | $30.33 | $27.10 | 1.50 K | $6.00 M |
| 09/09/2025 | $30.75 | $30.08 (-2.18%) | $30.75 | $30.05 | 933 | $5.96 M |
| 09/08/2025 | $29.96 | $30.05 (0.3%) | $30.05 | $29.96 | 452 | $5.96 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
