5 DAY PERFORMANCE
+4.80%
1 MONTH PERFORMANCE
-5.31%
3 MONTH PERFORMANCE
+0.96%
6 MONTH PERFORMANCE
-9.48%
YEAR-TO-DATE PERFORMANCE
-7.90%
1 YEAR PERFORMANCE
+94.47%
Zymeworks BC Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $23.51 | $23.26 (-1.06%) | $23.62 | $23.05 | 530.63 K | $1.74 B |
| 06/18/2026 | $23.34 | $23.14 (-0.86%) | $23.59 | $22.65 | 699.02 K | $1.73 B |
| 06/17/2026 | $22.63 | $23.14 (2.25%) | $23.36 | $22.63 | 697.70 K | $1.73 B |
| 06/16/2026 | $23.31 | $22.49 (-3.52%) | $23.42 | $22.14 | 596.83 K | $1.68 B |
| 06/15/2026 | $23.14 | $23.26 (0.52%) | $23.40 | $22.91 | 526.43 K | $1.74 B |
| 06/12/2026 | $23.02 | $22.88 (-0.61%) | $23.46 | $22.76 | 523.00 K | $1.71 B |
| 06/11/2026 | $22.87 | $22.97 (0.44%) | $23.43 | $22.30 | 1.34 M | $1.72 B |
| 06/10/2026 | $23.20 | $22.85 (-1.51%) | $23.57 | $22.69 | 620.73 K | $1.71 B |
| 06/09/2026 | $24.41 | $23.26 (-4.71%) | $24.65 | $23.14 | 875.74 K | $1.74 B |
| 06/08/2026 | $23.92 | $23.93 (0.04%) | $24.30 | $23.70 | 553.20 K | $1.79 B |
| 06/05/2026 | $25.04 | $24.04 (-3.99%) | $25.12 | $24.02 | 464.86 K | $1.80 B |
| 06/04/2026 | $24.64 | $25.10 (1.87%) | $25.30 | $24.34 | 467.20 K | $1.87 B |
| 06/03/2026 | $24.32 | $24.35 (0.12%) | $24.45 | $23.94 | 802.74 K | $1.82 B |
| 06/02/2026 | $24.32 | $24.11 (-0.86%) | $24.55 | $24.06 | 887.73 K | $1.80 B |
| 06/01/2026 | $25.01 | $24.54 (-1.88%) | $25.01 | $23.93 | 1.91 M | $1.83 B |
| 05/29/2026 | $25.32 | $25.13 (-0.75%) | $25.62 | $24.96 | 585.87 K | $1.88 B |
| 05/28/2026 | $24.61 | $25.48 (3.54%) | $25.54 | $24.48 | 389.95 K | $1.90 B |
| 05/27/2026 | $25.40 | $24.79 (-2.4%) | $26.19 | $24.78 | 509.50 K | $1.85 B |
| 05/26/2026 | $25.60 | $25.40 (-0.78%) | $26.00 | $25.15 | 1.00 M | $1.90 B |
| 05/22/2026 | $25.20 | $25.61 (1.63%) | $25.68 | $24.94 | 478.00 K | $1.91 B |
| 05/21/2026 | $24.42 | $25.11 (2.83%) | $25.36 | $24.37 | 618.62 K | $1.87 B |
| 05/20/2026 | $24.40 | $24.84 (1.8%) | $25.20 | $24.27 | 542.90 K | $1.85 B |
| 05/19/2026 | $24.19 | $24.40 (0.87%) | $24.55 | $23.87 | 615.32 K | $1.82 B |
| 05/18/2026 | $23.93 | $24.43 (2.09%) | $24.70 | $23.88 | 750.24 K | $1.82 B |
| 05/15/2026 | $24.50 | $23.93 (-2.33%) | $25.34 | $23.63 | 640.80 K | $1.79 B |
| 05/14/2026 | $24.75 | $23.96 (-3.19%) | $24.75 | $23.50 | 557.69 K | $1.79 B |
| 05/13/2026 | $23.88 | $24.57 (2.89%) | $24.94 | $23.75 | 646.80 K | $1.83 B |
| 05/12/2026 | $24.15 | $23.90 (-1.04%) | $24.58 | $23.66 | 724.00 K | $1.78 B |
| 05/11/2026 | $23.76 | $24.03 (1.14%) | $24.99 | $23.72 | 1.19 M | $1.79 B |
| 05/08/2026 | $26.21 | $23.89 (-8.85%) | $26.21 | $23.39 | 1.45 M | $1.78 B |
| 05/07/2026 | $27.67 | $26.60 (-3.87%) | $27.96 | $26.25 | 707.90 K | $1.99 B |
| 05/06/2026 | $26.97 | $27.61 (2.37%) | $27.64 | $26.60 | 427.50 K | $2.06 B |
| 05/05/2026 | $27.02 | $26.68 (-1.26%) | $27.33 | $26.12 | 412.70 K | $1.99 B |
| 05/04/2026 | $26.53 | $26.78 (0.94%) | $26.95 | $26.32 | 352.51 K | $2.00 B |
| 05/01/2026 | $27.54 | $26.61 (-3.38%) | $27.54 | $26.61 | 370.11 K | $1.99 B |
| 04/30/2026 | $27.98 | $27.54 (-1.57%) | $28.19 | $27.18 | 482.70 K | $2.06 B |
| 04/29/2026 | $27.52 | $27.83 (1.13%) | $27.95 | $26.77 | 824.41 K | $2.08 B |
| 04/28/2026 | $28.61 | $27.94 (-2.34%) | $28.89 | $27.92 | 421.47 K | $2.09 B |
| 04/27/2026 | $27.93 | $28.56 (2.26%) | $29.75 | $27.93 | 950.22 K | $2.13 B |
| 04/24/2026 | $27.51 | $28.10 (2.14%) | $28.30 | $26.93 | 570.60 K | $2.10 B |
| 04/23/2026 | $28.51 | $27.43 (-3.79%) | $28.88 | $27.34 | 559.82 K | $2.05 B |
| 04/22/2026 | $28.40 | $28.53 (0.46%) | $28.81 | $27.95 | 715.64 K | $2.13 B |
| 04/21/2026 | $27.87 | $28.27 (1.44%) | $28.47 | $27.10 | 490.72 K | $2.11 B |
| 04/20/2026 | $27.76 | $27.85 (0.32%) | $27.89 | $27.43 | 311.83 K | $2.08 B |
| 04/17/2026 | $27.84 | $27.80 (-0.14%) | $27.97 | $27.33 | 487.29 K | $2.08 B |
| 04/16/2026 | $27.80 | $27.20 (-2.16%) | $27.80 | $27.08 | 336.00 K | $2.03 B |
| 04/15/2026 | $27.11 | $27.73 (2.29%) | $27.92 | $26.91 | 790.52 K | $2.07 B |
| 04/14/2026 | $26.31 | $26.98 (2.55%) | $27.30 | $26.31 | 743.60 K | $2.01 B |
| 04/13/2026 | $26.39 | $26.17 (-0.83%) | $26.80 | $25.83 | 512.73 K | $1.95 B |
| 04/10/2026 | $27.29 | $26.32 (-3.55%) | $27.29 | $25.85 | 532.53 K | $1.97 B |
| 04/09/2026 | $26.27 | $27.35 (4.11%) | $27.44 | $26.05 | 396.81 K | $2.04 B |
| 04/08/2026 | $26.48 | $26.71 (0.87%) | $26.88 | $25.90 | 1.04 M | $1.99 B |
| 04/07/2026 | $25.84 | $26.00 (0.62%) | $26.01 | $25.22 | 457.45 K | $1.94 B |
| 04/06/2026 | $25.91 | $25.84 (-0.27%) | $26.48 | $25.71 | 383.60 K | $1.93 B |
| 04/02/2026 | $25.56 | $25.80 (0.94%) | $26.72 | $25.50 | 701.80 K | $1.93 B |
| 04/01/2026 | $25.01 | $25.94 (3.72%) | $26.12 | $25.01 | 1.14 M | $1.94 B |
| 03/31/2026 | $24.58 | $25.04 (1.87%) | $25.43 | $24.58 | 585.80 K | $1.87 B |
| 03/30/2026 | $24.09 | $24.21 (0.5%) | $24.75 | $23.59 | 596.71 K | $1.81 B |
| 03/27/2026 | $24.41 | $24.18 (-0.94%) | $24.92 | $23.88 | 429.53 K | $1.81 B |
| 03/26/2026 | $24.00 | $24.69 (2.88%) | $24.99 | $23.97 | 388.16 K | $1.84 B |
| 03/25/2026 | $23.96 | $24.23 (1.13%) | $24.82 | $23.96 | 522.63 K | $1.81 B |
| 03/24/2026 | $24.07 | $23.60 (-1.95%) | $24.11 | $23.23 | 487.45 K | $1.76 B |
| 03/23/2026 | $24.14 | $24.02 (-0.5%) | $24.19 | $23.70 | 533.13 K | $1.79 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
