5 DAY PERFORMANCE
-11.75%
1 MONTH PERFORMANCE
-15.42%
3 MONTH PERFORMANCE
+4.26%
6 MONTH PERFORMANCE
+3.99%
YEAR-TO-DATE PERFORMANCE
-7.90%
1 YEAR PERFORMANCE
+46.70%
Zymeworks BC Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $26.98 | $26.81 (-0.63%) | $27.10 | $26.36 | 512.93 K | $1.96 B |
| 09/18/2026 | $27.45 | $26.57 (-3.21%) | $27.55 | $26.38 | 1.10 M | $1.94 B |
| 09/17/2026 | $27.15 | $27.48 (1.22%) | $27.85 | $26.72 | 1.33 M | $2.01 B |
| 09/16/2026 | $26.17 | $26.24 (0.27%) | $26.55 | $25.91 | 687.00 K | $1.92 B |
| 09/15/2026 | $26.61 | $26.05 (-2.1%) | $26.78 | $25.81 | 552.16 K | $1.90 B |
| 09/14/2026 | $26.80 | $26.85 (0.19%) | $27.14 | $26.23 | 711.03 K | $1.96 B |
| 09/11/2026 | $26.62 | $26.24 (-1.43%) | $26.99 | $26.03 | 1.03 M | $1.92 B |
| 09/10/2026 | $26.81 | $26.44 (-1.38%) | $27.04 | $26.39 | 585.30 K | $1.93 B |
| 09/09/2026 | $27.81 | $27.15 (-2.37%) | $28.09 | $27.08 | 396.03 K | $1.98 B |
| 09/08/2026 | $28.93 | $28.11 (-2.83%) | $28.93 | $28.07 | 443.27 K | $2.05 B |
| 09/04/2026 | $29.81 | $29.19 (-2.08%) | $29.99 | $29.09 | 476.60 K | $2.13 B |
| 09/03/2026 | $31.34 | $29.90 (-4.59%) | $31.34 | $29.59 | 790.94 K | $2.18 B |
| 09/02/2026 | $30.00 | $31.05 (3.5%) | $31.17 | $30.00 | 808.10 K | $2.27 B |
| 09/01/2026 | $29.32 | $29.67 (1.19%) | $29.90 | $29.08 | 483.06 K | $2.17 B |
| 08/31/2026 | $28.06 | $29.41 (4.81%) | $29.70 | $27.81 | 716.49 K | $2.15 B |
| 08/28/2026 | $28.91 | $28.27 (-2.21%) | $28.91 | $28.18 | 542.19 K | $2.06 B |
| 08/27/2026 | $29.33 | $29.01 (-1.09%) | $29.58 | $28.53 | 625.20 K | $2.12 B |
| 08/26/2026 | $27.56 | $29.31 (6.35%) | $30.62 | $27.48 | 1.22 M | $2.14 B |
| 08/25/2026 | $28.86 | $27.47 (-4.82%) | $30.50 | $25.61 | 2.08 M | $2.01 B |
| 08/24/2026 | $28.68 | $28.77 (0.31%) | $28.83 | $27.01 | 824.55 K | $2.10 B |
| 08/21/2026 | $26.97 | $28.67 (6.3%) | $28.74 | $26.77 | 836.38 K | $2.09 B |
| 08/20/2026 | $27.08 | $26.57 (-1.88%) | $27.16 | $26.24 | 498.75 K | $1.94 B |
| 08/19/2026 | $27.12 | $27.21 (0.33%) | $27.83 | $26.37 | 845.21 K | $1.99 B |
| 08/18/2026 | $25.35 | $26.07 (2.84%) | $26.35 | $25.31 | 650.17 K | $1.90 B |
| 08/17/2026 | $25.01 | $25.31 (1.2%) | $25.80 | $24.94 | 442.40 K | $1.85 B |
| 08/14/2026 | $25.62 | $25.12 (-1.95%) | $25.73 | $24.89 | 332.60 K | $1.83 B |
| 08/13/2026 | $25.27 | $25.76 (1.94%) | $25.99 | $24.96 | 664.70 K | $1.88 B |
| 08/12/2026 | $24.20 | $24.93 (3.02%) | $25.09 | $23.94 | 563.64 K | $1.82 B |
| 08/11/2026 | $24.65 | $24.32 (-1.34%) | $24.93 | $24.17 | 461.24 K | $1.78 B |
| 08/10/2026 | $23.63 | $24.16 (2.24%) | $24.20 | $23.47 | 819.97 K | $1.76 B |
| 08/07/2026 | $24.10 | $23.54 (-2.32%) | $24.76 | $23.18 | 578.11 K | $1.72 B |
| 08/06/2026 | $23.50 | $23.13 (-1.57%) | $23.84 | $23.10 | 673.71 K | $1.69 B |
| 08/05/2026 | $23.10 | $23.50 (1.73%) | $23.91 | $22.81 | 488.40 K | $1.72 B |
| 08/04/2026 | $22.41 | $22.79 (1.7%) | $23.44 | $21.97 | 419.80 K | $1.66 B |
| 08/03/2026 | $21.95 | $21.81 (-0.64%) | $22.14 | $21.52 | 398.34 K | $1.59 B |
| 07/31/2026 | $22.75 | $21.94 (-3.56%) | $22.75 | $21.80 | 375.12 K | $1.64 B |
| 07/30/2026 | $22.02 | $22.71 (3.13%) | $23.00 | $21.90 | 402.90 K | $1.70 B |
| 07/29/2026 | $22.66 | $22.01 (-2.87%) | $22.96 | $21.90 | 340.50 K | $1.64 B |
| 07/28/2026 | $23.20 | $22.61 (-2.54%) | $23.50 | $22.35 | 358.04 K | $1.69 B |
| 07/27/2026 | $23.07 | $23.00 (-0.3%) | $23.59 | $22.99 | 259.30 K | $1.72 B |
| 07/24/2026 | $23.32 | $22.86 (-1.97%) | $23.69 | $22.72 | 272.40 K | $1.71 B |
| 07/23/2026 | $22.98 | $23.12 (0.61%) | $23.51 | $22.86 | 357.90 K | $1.73 B |
| 07/22/2026 | $23.85 | $23.36 (-2.05%) | $24.25 | $23.28 | 388.10 K | $1.74 B |
| 07/21/2026 | $23.81 | $24.05 (1.01%) | $24.21 | $23.70 | 512.93 K | $1.80 B |
| 07/20/2026 | $24.15 | $23.76 (-1.61%) | $24.54 | $23.73 | 437.40 K | $1.77 B |
| 07/17/2026 | $24.20 | $24.19 (-0.04%) | $24.59 | $24.01 | 444.70 K | $1.81 B |
| 07/16/2026 | $24.75 | $24.19 (-2.26%) | $24.97 | $24.04 | 458.80 K | $1.81 B |
| 07/15/2026 | $24.82 | $24.66 (-0.64%) | $24.97 | $24.24 | 326.27 K | $1.84 B |
| 07/14/2026 | $24.87 | $24.66 (-0.84%) | $25.22 | $24.59 | 346.00 K | $1.84 B |
| 07/13/2026 | $25.79 | $24.94 (-3.3%) | $25.79 | $24.74 | 340.72 K | $1.86 B |
| 07/10/2026 | $27.03 | $25.88 (-4.25%) | $27.13 | $25.36 | 483.25 K | $1.93 B |
| 07/09/2026 | $26.66 | $27.07 (1.54%) | $27.41 | $26.65 | 598.10 K | $2.02 B |
| 07/08/2026 | $26.62 | $26.65 (0.11%) | $27.02 | $25.98 | 901.60 K | $1.99 B |
| 07/07/2026 | $25.40 | $26.72 (5.2%) | $26.83 | $25.31 | 771.62 K | $2.00 B |
| 07/06/2026 | $26.31 | $25.33 (-3.72%) | $26.36 | $24.70 | 622.91 K | $1.89 B |
| 07/02/2026 | $25.78 | $26.31 (2.06%) | $26.32 | $25.40 | 563.80 K | $1.96 B |
| 07/01/2026 | $26.14 | $25.72 (-1.61%) | $26.39 | $25.30 | 558.63 K | $1.92 B |
| 06/30/2026 | $24.65 | $26.14 (6.04%) | $27.14 | $24.51 | 1.10 M | $1.95 B |
| 06/29/2026 | $23.21 | $24.10 (3.83%) | $24.15 | $21.91 | 1.09 M | $1.80 B |
| 06/26/2026 | $23.75 | $24.15 (1.68%) | $24.40 | $23.52 | 942.30 K | $1.80 B |
| 06/25/2026 | $24.40 | $23.77 (-2.58%) | $25.07 | $23.70 | 429.77 K | $1.77 B |
| 06/24/2026 | $24.16 | $24.30 (0.58%) | $24.51 | $24.14 | 432.00 K | $1.81 B |
| 06/23/2026 | $22.90 | $23.88 (4.28%) | $24.27 | $22.90 | 623.54 K | $1.78 B |
| 06/22/2026 | $23.51 | $23.26 (-1.06%) | $23.62 | $23.05 | 530.63 K | $1.74 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
