5 DAY PERFORMANCE
-29.30%
1 MONTH PERFORMANCE
-9.07%
3 MONTH PERFORMANCE
-3.18%
6 MONTH PERFORMANCE
+6.92%
YEAR-TO-DATE PERFORMANCE
+1.79%
1 YEAR PERFORMANCE
+1.33%
Zevra Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $12.94 | $12.65 (-2.24%) | $13.19 | $12.48 | 1.12 M | $738.84 M |
| 06/18/2026 | $12.73 | $12.90 (1.34%) | $13.07 | $12.67 | 1.95 M | $753.44 M |
| 06/17/2026 | $12.75 | $12.61 (-1.1%) | $12.94 | $12.50 | 1.38 M | $736.50 M |
| 06/16/2026 | $12.54 | $12.65 (0.88%) | $12.77 | $12.18 | 1.26 M | $738.84 M |
| 06/15/2026 | $12.88 | $12.55 (-2.56%) | $12.99 | $12.37 | 1.87 M | $732.99 M |
| 06/12/2026 | $12.98 | $12.65 (-2.54%) | $13.74 | $12.63 | 1.72 M | $738.84 M |
| 06/11/2026 | $13.26 | $12.97 (-2.19%) | $13.45 | $12.69 | 2.23 M | $757.53 M |
| 06/10/2026 | $13.65 | $13.50 (-1.1%) | $14.27 | $13.38 | 2.72 M | $788.48 M |
| 06/09/2026 | $12.53 | $13.66 (9.02%) | $13.80 | $12.45 | 5.26 M | $797.83 M |
| 06/08/2026 | $10.71 | $12.09 (12.89%) | $12.35 | $10.58 | 3.53 M | $706.13 M |
| 06/05/2026 | $11.14 | $10.61 (-4.76%) | $11.18 | $10.36 | 2.14 M | $619.69 M |
| 06/04/2026 | $10.95 | $11.17 (2.01%) | $11.44 | $10.95 | 949.63 K | $652.39 M |
| 06/03/2026 | $11.08 | $10.96 (-1.08%) | $11.10 | $10.87 | 1.58 M | $640.13 M |
| 06/02/2026 | $11.38 | $10.88 (-4.39%) | $11.51 | $10.86 | 1.82 M | $635.46 M |
| 06/01/2026 | $11.59 | $11.49 (-0.86%) | $11.93 | $11.42 | 2.05 M | $671.08 M |
| 05/29/2026 | $11.45 | $11.59 (1.22%) | $11.74 | $11.36 | 2.26 M | $676.93 M |
| 05/28/2026 | $11.06 | $11.40 (3.07%) | $11.52 | $10.72 | 3.29 M | $665.83 M |
| 05/27/2026 | $10.36 | $10.95 (5.69%) | $11.19 | $10.36 | 2.69 M | $639.55 M |
| 05/26/2026 | $10.15 | $10.32 (1.67%) | $10.37 | $10.06 | 1.85 M | $602.75 M |
| 05/22/2026 | $10.48 | $10.03 (-4.29%) | $10.73 | $10.01 | 1.36 M | $585.81 M |
| 05/21/2026 | $10.17 | $10.49 (3.15%) | $10.62 | $10.06 | 2.44 M | $612.68 M |
| 05/20/2026 | $10.30 | $10.24 (-0.58%) | $10.51 | $10.15 | 1.03 M | $598.08 M |
| 05/19/2026 | $10.40 | $10.20 (-1.92%) | $10.41 | $10.03 | 2.54 M | $595.74 M |
| 05/18/2026 | $11.01 | $10.43 (-5.27%) | $11.16 | $10.35 | 2.29 M | $609.17 M |
| 05/15/2026 | $11.45 | $11.01 (-3.84%) | $11.46 | $11.00 | 1.73 M | $643.05 M |
| 05/14/2026 | $11.25 | $11.66 (3.64%) | $12.06 | $11.20 | 3.09 M | $681.01 M |
| 05/13/2026 | $11.01 | $11.12 (1%) | $11.25 | $10.86 | 1.02 M | $649.47 M |
| 05/12/2026 | $10.95 | $11.05 (0.91%) | $11.16 | $10.77 | 1.12 M | $645.39 M |
| 05/11/2026 | $11.30 | $10.80 (-4.42%) | $11.86 | $10.71 | 2.24 M | $630.78 M |
| 05/08/2026 | $11.14 | $11.13 (-0.09%) | $11.60 | $10.78 | 2.65 M | $650.06 M |
| 05/07/2026 | $10.86 | $11.00 (1.29%) | $11.21 | $10.22 | 2.63 M | $642.47 M |
| 05/06/2026 | $10.68 | $11.25 (5.34%) | $11.30 | $10.57 | 2.07 M | $657.07 M |
| 05/05/2026 | $10.16 | $10.61 (4.43%) | $10.73 | $10.16 | 989.26 K | $619.69 M |
| 05/04/2026 | $10.11 | $10.05 (-0.59%) | $10.50 | $10.01 | 1.38 M | $586.98 M |
| 05/01/2026 | $10.19 | $10.07 (-1.18%) | $10.34 | $10.04 | 686.50 K | $588.15 M |
| 04/30/2026 | $9.77 | $10.17 (4.09%) | $10.31 | $9.75 | 1.06 M | $593.99 M |
| 04/29/2026 | $9.83 | $9.67 (-1.63%) | $9.88 | $9.48 | 964.55 K | $564.79 M |
| 04/28/2026 | $9.92 | $9.90 (-0.2%) | $10.18 | $9.88 | 644.30 K | $578.22 M |
| 04/27/2026 | $10.07 | $9.81 (-2.58%) | $10.28 | $9.75 | 765.94 K | $572.96 M |
| 04/24/2026 | $10.11 | $10.08 (-0.3%) | $10.18 | $9.89 | 708.35 K | $588.73 M |
| 04/23/2026 | $10.53 | $10.11 (-3.99%) | $10.55 | $10.03 | 638.65 K | $590.48 M |
| 04/22/2026 | $10.53 | $10.49 (-0.38%) | $10.77 | $10.43 | 803.57 K | $612.68 M |
| 04/21/2026 | $10.85 | $10.39 (-4.24%) | $10.85 | $10.37 | 764.52 K | $606.84 M |
| 04/20/2026 | $10.67 | $10.78 (1.03%) | $10.86 | $10.58 | 633.04 K | $629.62 M |
| 04/17/2026 | $10.61 | $10.67 (0.57%) | $10.95 | $10.61 | 1.22 M | $623.19 M |
| 04/16/2026 | $10.37 | $10.40 (0.29%) | $10.61 | $10.28 | 809.65 K | $607.42 M |
| 04/15/2026 | $9.81 | $10.32 (5.2%) | $10.35 | $9.81 | 732.11 K | $602.75 M |
| 04/14/2026 | $9.75 | $9.79 (0.41%) | $9.86 | $9.68 | 598.13 K | $571.79 M |
| 04/13/2026 | $9.44 | $9.72 (2.97%) | $9.73 | $9.36 | 715.70 K | $567.71 M |
| 04/10/2026 | $9.71 | $9.47 (-2.47%) | $9.72 | $9.35 | 690.83 K | $553.10 M |
| 04/09/2026 | $9.50 | $9.71 (2.21%) | $9.76 | $9.44 | 671.60 K | $567.12 M |
| 04/08/2026 | $9.95 | $9.59 (-3.62%) | $10.02 | $9.56 | 568.27 K | $560.11 M |
| 04/07/2026 | $9.63 | $9.68 (0.52%) | $9.70 | $9.40 | 708.38 K | $565.37 M |
| 04/06/2026 | $9.40 | $9.74 (3.62%) | $9.92 | $9.27 | 911.92 K | $568.87 M |
| 04/02/2026 | $9.21 | $9.40 (2.06%) | $9.44 | $9.15 | 587.49 K | $549.02 M |
| 04/01/2026 | $9.43 | $9.41 (-0.21%) | $9.64 | $9.35 | 539.73 K | $549.60 M |
| 03/31/2026 | $8.83 | $9.32 (5.55%) | $9.35 | $8.81 | 931.21 K | $544.34 M |
| 03/30/2026 | $9.08 | $8.78 (-3.3%) | $9.15 | $8.71 | 904.80 K | $512.80 M |
| 03/27/2026 | $9.33 | $9.16 (-1.82%) | $9.48 | $9.15 | 519.81 K | $535.00 M |
| 03/26/2026 | $9.07 | $9.40 (3.64%) | $9.54 | $9.02 | 767.60 K | $549.02 M |
| 03/25/2026 | $9.20 | $9.13 (-0.76%) | $9.39 | $9.09 | 620.12 K | $533.25 M |
| 03/24/2026 | $9.34 | $9.15 (-2.03%) | $9.35 | $9.02 | 739.40 K | $534.41 M |
| 03/23/2026 | $9.25 | $9.42 (1.84%) | $9.50 | $9.02 | 871.51 K | $550.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
