5 DAY PERFORMANCE
-4.10%
1 MONTH PERFORMANCE
-36.84%
3 MONTH PERFORMANCE
-17.09%
6 MONTH PERFORMANCE
+6.05%
YEAR-TO-DATE PERFORMANCE
+1.79%
1 YEAR PERFORMANCE
-24.81%
Zevra Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $11.91 | $11.41 (-4.2%) | $11.97 | $11.37 | 476.86 K | $682.64 M |
| 08/06/2026 | $11.31 | $11.88 (5.04%) | $12.32 | $11.08 | 2.49 M | $702.77 M |
| 08/05/2026 | $10.59 | $10.53 (-0.57%) | $10.66 | $10.37 | 781.40 K | $622.91 M |
| 08/04/2026 | $10.23 | $10.52 (2.83%) | $10.53 | $10.10 | 1.28 M | $622.32 M |
| 08/03/2026 | $9.51 | $10.06 (5.78%) | $10.08 | $9.49 | 1.75 M | $595.11 M |
| 07/31/2026 | $9.70 | $9.51 (-1.96%) | $9.75 | $9.34 | 971.43 K | $555.44 M |
| 07/30/2026 | $9.79 | $9.64 (-1.53%) | $9.87 | $9.49 | 1.92 M | $563.03 M |
| 07/29/2026 | $9.72 | $9.78 (0.62%) | $9.85 | $9.44 | 1.04 M | $571.21 M |
| 07/28/2026 | $9.81 | $9.73 (-0.82%) | $9.81 | $9.39 | 1.51 M | $568.29 M |
| 07/27/2026 | $9.53 | $9.71 (1.89%) | $9.99 | $9.47 | 1.71 M | $567.12 M |
| 07/24/2026 | $9.21 | $9.53 (3.47%) | $10.19 | $9.10 | 6.94 M | $556.61 M |
| 07/23/2026 | $11.94 | $12.52 (4.86%) | $12.56 | $11.81 | 965.80 K | $731.24 M |
| 07/22/2026 | $12.42 | $12.14 (-2.25%) | $12.50 | $11.91 | 941.40 K | $709.05 M |
| 07/21/2026 | $12.07 | $12.45 (3.15%) | $12.53 | $12.02 | 867.05 K | $727.15 M |
| 07/20/2026 | $12.80 | $12.03 (-6.02%) | $12.95 | $12.00 | 1.14 M | $702.62 M |
| 07/17/2026 | $12.51 | $12.77 (2.08%) | $12.97 | $12.44 | 655.70 K | $745.84 M |
| 07/16/2026 | $12.90 | $12.76 (-1.09%) | $13.14 | $12.58 | 1.08 M | $745.26 M |
| 07/15/2026 | $13.02 | $12.96 (-0.46%) | $13.03 | $12.61 | 871.80 K | $756.94 M |
| 07/14/2026 | $13.12 | $13.06 (-0.46%) | $13.33 | $12.85 | 812.91 K | $762.78 M |
| 07/13/2026 | $13.20 | $13.18 (-0.15%) | $13.29 | $13.01 | 868.28 K | $769.79 M |
| 07/10/2026 | $13.94 | $13.35 (-4.23%) | $13.96 | $12.96 | 2.06 M | $779.72 M |
| 07/09/2026 | $14.91 | $13.94 (-6.51%) | $14.96 | $13.69 | 1.60 M | $814.18 M |
| 07/08/2026 | $14.30 | $14.75 (3.15%) | $15.04 | $14.08 | 2.88 M | $861.49 M |
| 07/07/2026 | $13.99 | $14.44 (3.22%) | $14.57 | $13.58 | 1.88 M | $843.38 M |
| 07/06/2026 | $13.99 | $13.97 (-0.14%) | $14.37 | $13.78 | 1.01 M | $815.93 M |
| 07/02/2026 | $13.85 | $13.98 (0.94%) | $14.04 | $13.53 | 1.42 M | $816.52 M |
| 07/01/2026 | $14.31 | $13.81 (-3.49%) | $14.49 | $13.77 | 1.11 M | $806.59 M |
| 06/30/2026 | $14.09 | $14.34 (1.77%) | $14.58 | $13.98 | 1.48 M | $837.54 M |
| 06/29/2026 | $13.53 | $14.01 (3.55%) | $14.10 | $13.53 | 1.54 M | $818.27 M |
| 06/26/2026 | $13.20 | $13.52 (2.42%) | $13.88 | $13.20 | 2.88 M | $789.65 M |
| 06/25/2026 | $13.26 | $13.23 (-0.23%) | $13.49 | $12.95 | 1.22 M | $772.71 M |
| 06/24/2026 | $13.00 | $13.08 (0.62%) | $13.32 | $12.93 | 984.73 K | $763.95 M |
| 06/23/2026 | $12.66 | $13.00 (2.69%) | $13.10 | $12.64 | 1.37 M | $759.28 M |
| 06/22/2026 | $12.94 | $12.65 (-2.24%) | $13.19 | $12.48 | 1.12 M | $738.84 M |
| 06/18/2026 | $12.73 | $12.90 (1.34%) | $13.07 | $12.67 | 1.95 M | $753.44 M |
| 06/17/2026 | $12.75 | $12.61 (-1.1%) | $12.94 | $12.50 | 1.38 M | $736.50 M |
| 06/16/2026 | $12.54 | $12.65 (0.88%) | $12.77 | $12.18 | 1.26 M | $738.84 M |
| 06/15/2026 | $12.88 | $12.55 (-2.56%) | $12.99 | $12.37 | 1.87 M | $732.99 M |
| 06/12/2026 | $12.98 | $12.65 (-2.54%) | $13.74 | $12.63 | 1.72 M | $738.84 M |
| 06/11/2026 | $13.26 | $12.97 (-2.19%) | $13.45 | $12.69 | 2.23 M | $757.53 M |
| 06/10/2026 | $13.65 | $13.50 (-1.1%) | $14.27 | $13.38 | 2.72 M | $788.48 M |
| 06/09/2026 | $12.53 | $13.66 (9.02%) | $13.80 | $12.45 | 5.26 M | $797.83 M |
| 06/08/2026 | $10.71 | $12.09 (12.89%) | $12.35 | $10.58 | 3.53 M | $706.13 M |
| 06/05/2026 | $11.14 | $10.61 (-4.76%) | $11.18 | $10.36 | 2.14 M | $619.69 M |
| 06/04/2026 | $10.95 | $11.17 (2.01%) | $11.44 | $10.95 | 949.63 K | $652.39 M |
| 06/03/2026 | $11.08 | $10.96 (-1.08%) | $11.10 | $10.87 | 1.58 M | $640.13 M |
| 06/02/2026 | $11.38 | $10.88 (-4.39%) | $11.51 | $10.86 | 1.82 M | $635.46 M |
| 06/01/2026 | $11.59 | $11.49 (-0.86%) | $11.93 | $11.42 | 2.05 M | $671.08 M |
| 05/29/2026 | $11.45 | $11.59 (1.22%) | $11.74 | $11.36 | 2.26 M | $676.93 M |
| 05/28/2026 | $11.06 | $11.40 (3.07%) | $11.52 | $10.72 | 3.29 M | $665.83 M |
| 05/27/2026 | $10.36 | $10.95 (5.69%) | $11.19 | $10.36 | 2.69 M | $639.55 M |
| 05/26/2026 | $10.15 | $10.32 (1.67%) | $10.37 | $10.06 | 1.85 M | $602.75 M |
| 05/22/2026 | $10.48 | $10.03 (-4.29%) | $10.73 | $10.01 | 1.36 M | $585.81 M |
| 05/21/2026 | $10.17 | $10.49 (3.15%) | $10.62 | $10.06 | 2.44 M | $612.68 M |
| 05/20/2026 | $10.30 | $10.24 (-0.58%) | $10.51 | $10.15 | 1.03 M | $598.08 M |
| 05/19/2026 | $10.40 | $10.20 (-1.92%) | $10.41 | $10.03 | 2.54 M | $595.74 M |
| 05/18/2026 | $11.01 | $10.43 (-5.27%) | $11.16 | $10.35 | 2.29 M | $609.17 M |
| 05/15/2026 | $11.45 | $11.01 (-3.84%) | $11.46 | $11.00 | 1.73 M | $643.05 M |
| 05/14/2026 | $11.25 | $11.66 (3.64%) | $12.06 | $11.20 | 3.09 M | $681.01 M |
| 05/13/2026 | $11.01 | $11.12 (1%) | $11.25 | $10.86 | 1.02 M | $649.47 M |
| 05/12/2026 | $10.95 | $11.05 (0.91%) | $11.16 | $10.77 | 1.12 M | $645.39 M |
| 05/11/2026 | $11.30 | $10.80 (-4.42%) | $11.86 | $10.71 | 2.24 M | $630.78 M |
| 05/08/2026 | $11.14 | $11.13 (-0.09%) | $11.60 | $10.78 | 2.65 M | $650.06 M |
| 05/07/2026 | $10.86 | $11.00 (1.29%) | $11.21 | $10.22 | 2.63 M | $642.47 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
