5 DAY PERFORMANCE
-22.71%
1 MONTH PERFORMANCE
-23.17%
3 MONTH PERFORMANCE
-29.30%
6 MONTH PERFORMANCE
-1.19%
YEAR-TO-DATE PERFORMANCE
+1.79%
1 YEAR PERFORMANCE
+18.90%
Zevra Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $11.79 | $11.67 (-0.98%) | $11.89 | $11.67 | 701.20 K | $701.00 M |
| 09/18/2026 | $11.76 | $11.61 (-1.28%) | $11.93 | $11.52 | 1.48 M | $686.80 M |
| 09/17/2026 | $11.96 | $11.84 (-1%) | $12.29 | $11.79 | 1.59 M | $700.41 M |
| 09/16/2026 | $11.65 | $11.80 (1.29%) | $11.84 | $11.61 | 795.11 K | $698.04 M |
| 09/15/2026 | $12.34 | $11.65 (-5.59%) | $12.34 | $11.52 | 916.55 K | $689.17 M |
| 09/14/2026 | $12.03 | $12.05 (0.17%) | $12.18 | $11.96 | 621.97 K | $712.83 M |
| 09/11/2026 | $12.23 | $12.01 (-1.8%) | $12.30 | $11.96 | 583.01 K | $710.46 M |
| 09/10/2026 | $11.99 | $12.06 (0.58%) | $12.23 | $11.88 | 675.50 K | $713.42 M |
| 09/09/2026 | $12.79 | $12.04 (-5.86%) | $12.79 | $12.02 | 923.59 K | $712.24 M |
| 09/08/2026 | $12.24 | $12.68 (3.59%) | $12.90 | $12.18 | 1.14 M | $750.10 M |
| 09/04/2026 | $12.44 | $12.40 (-0.32%) | $12.65 | $12.20 | 1.03 M | $733.53 M |
| 09/03/2026 | $12.42 | $12.54 (0.97%) | $12.55 | $12.26 | 890.55 K | $741.82 M |
| 09/02/2026 | $12.07 | $12.30 (1.91%) | $12.39 | $12.04 | 1.35 M | $727.62 M |
| 09/01/2026 | $11.61 | $12.06 (3.88%) | $12.11 | $11.56 | 1.04 M | $713.42 M |
| 08/31/2026 | $11.56 | $11.74 (1.56%) | $11.81 | $11.39 | 818.90 K | $694.49 M |
| 08/28/2026 | $11.74 | $11.57 (-1.45%) | $11.80 | $11.54 | 617.90 K | $684.43 M |
| 08/27/2026 | $11.74 | $11.85 (0.94%) | $11.91 | $11.62 | 620.68 K | $701.00 M |
| 08/26/2026 | $12.00 | $11.74 (-2.17%) | $12.03 | $11.69 | 555.42 K | $694.49 M |
| 08/25/2026 | $11.81 | $12.04 (1.95%) | $12.16 | $11.79 | 820.56 K | $712.24 M |
| 08/24/2026 | $11.98 | $11.65 (-2.75%) | $12.01 | $11.45 | 784.50 K | $689.17 M |
| 08/21/2026 | $11.96 | $11.87 (-0.75%) | $12.01 | $11.75 | 704.11 K | $702.18 M |
| 08/20/2026 | $12.04 | $11.89 (-1.25%) | $12.18 | $11.86 | 924.70 K | $703.36 M |
| 08/19/2026 | $11.78 | $12.13 (2.97%) | $12.15 | $11.65 | 1.12 M | $717.56 M |
| 08/18/2026 | $11.48 | $11.57 (0.78%) | $11.64 | $11.32 | 911.56 K | $684.43 M |
| 08/17/2026 | $11.27 | $11.53 (2.31%) | $11.58 | $11.18 | 754.30 K | $682.07 M |
| 08/14/2026 | $11.01 | $11.32 (2.82%) | $11.36 | $10.81 | 777.80 K | $669.65 M |
| 08/13/2026 | $11.47 | $11.18 (-2.53%) | $11.60 | $11.14 | 808.00 K | $661.36 M |
| 08/12/2026 | $11.46 | $11.44 (-0.17%) | $11.51 | $11.35 | 708.53 K | $676.74 M |
| 08/11/2026 | $11.52 | $11.34 (-1.56%) | $11.57 | $11.32 | 710.56 K | $670.83 M |
| 08/10/2026 | $11.47 | $11.48 (0.09%) | $11.53 | $11.22 | 794.20 K | $679.11 M |
| 08/07/2026 | $11.91 | $11.56 (-2.94%) | $11.97 | $11.35 | 1.26 M | $683.84 M |
| 08/06/2026 | $11.31 | $11.88 (5.04%) | $12.32 | $11.08 | 2.49 M | $702.77 M |
| 08/05/2026 | $10.59 | $10.53 (-0.57%) | $10.66 | $10.37 | 781.40 K | $622.91 M |
| 08/04/2026 | $10.23 | $10.52 (2.83%) | $10.53 | $10.10 | 1.28 M | $622.32 M |
| 08/03/2026 | $9.51 | $10.06 (5.78%) | $10.08 | $9.49 | 1.75 M | $595.11 M |
| 07/31/2026 | $9.70 | $9.51 (-1.96%) | $9.75 | $9.34 | 971.43 K | $555.44 M |
| 07/30/2026 | $9.79 | $9.64 (-1.53%) | $9.87 | $9.49 | 1.92 M | $563.03 M |
| 07/29/2026 | $9.72 | $9.78 (0.62%) | $9.85 | $9.44 | 1.04 M | $571.21 M |
| 07/28/2026 | $9.81 | $9.73 (-0.82%) | $9.81 | $9.39 | 1.51 M | $568.29 M |
| 07/27/2026 | $9.53 | $9.71 (1.89%) | $9.99 | $9.47 | 1.71 M | $567.12 M |
| 07/24/2026 | $9.21 | $9.53 (3.47%) | $10.19 | $9.10 | 6.94 M | $556.61 M |
| 07/23/2026 | $11.94 | $12.52 (4.86%) | $12.56 | $11.81 | 965.80 K | $731.24 M |
| 07/22/2026 | $12.42 | $12.14 (-2.25%) | $12.50 | $11.91 | 941.40 K | $709.05 M |
| 07/21/2026 | $12.07 | $12.45 (3.15%) | $12.53 | $12.02 | 867.05 K | $727.15 M |
| 07/20/2026 | $12.80 | $12.03 (-6.02%) | $12.95 | $12.00 | 1.14 M | $702.62 M |
| 07/17/2026 | $12.51 | $12.77 (2.08%) | $12.97 | $12.44 | 655.70 K | $745.84 M |
| 07/16/2026 | $12.90 | $12.76 (-1.09%) | $13.14 | $12.58 | 1.08 M | $745.26 M |
| 07/15/2026 | $13.02 | $12.96 (-0.46%) | $13.03 | $12.61 | 871.80 K | $756.94 M |
| 07/14/2026 | $13.12 | $13.06 (-0.46%) | $13.33 | $12.85 | 812.91 K | $762.78 M |
| 07/13/2026 | $13.20 | $13.18 (-0.15%) | $13.29 | $13.01 | 868.28 K | $769.79 M |
| 07/10/2026 | $13.94 | $13.35 (-4.23%) | $13.96 | $12.96 | 2.06 M | $779.72 M |
| 07/09/2026 | $14.91 | $13.94 (-6.51%) | $14.96 | $13.69 | 1.60 M | $814.18 M |
| 07/08/2026 | $14.30 | $14.75 (3.15%) | $15.04 | $14.08 | 2.88 M | $861.49 M |
| 07/07/2026 | $13.99 | $14.44 (3.22%) | $14.57 | $13.58 | 1.88 M | $843.38 M |
| 07/06/2026 | $13.99 | $13.97 (-0.14%) | $14.37 | $13.78 | 1.01 M | $815.93 M |
| 07/02/2026 | $13.85 | $13.98 (0.94%) | $14.04 | $13.53 | 1.42 M | $816.52 M |
| 07/01/2026 | $14.31 | $13.81 (-3.49%) | $14.49 | $13.77 | 1.11 M | $806.59 M |
| 06/30/2026 | $14.09 | $14.34 (1.77%) | $14.58 | $13.98 | 1.48 M | $837.54 M |
| 06/29/2026 | $13.53 | $14.01 (3.55%) | $14.10 | $13.53 | 1.54 M | $818.27 M |
| 06/26/2026 | $13.20 | $13.52 (2.42%) | $13.88 | $13.20 | 2.88 M | $789.65 M |
| 06/25/2026 | $13.26 | $13.23 (-0.23%) | $13.49 | $12.95 | 1.22 M | $772.71 M |
| 06/24/2026 | $13.00 | $13.08 (0.62%) | $13.32 | $12.93 | 984.73 K | $763.95 M |
| 06/23/2026 | $12.66 | $13.00 (2.69%) | $13.10 | $12.64 | 1.37 M | $759.28 M |
| 06/22/2026 | $12.94 | $12.65 (-2.24%) | $13.19 | $12.48 | 1.12 M | $738.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
